Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

0.1884 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 4.710 4.900 4.580 4.880 316,899 +0.18(+3.83%)
Jan 27, 2022 5.800 5.796 4.670 4.700 527,025 -0.75(-13.76%)
Jan 26, 2022 5.450 5.840 5.410 5.450 265,992 +0.10(+1.87%)
Jan 25, 2022 5.390 5.620 5.285 5.350 251,872 -0.35(-6.14%)
Jan 24, 2022 5.290 5.700 5.000 5.700 624,752 +0.07(+1.24%)
Jan 21, 2022 5.820 5.890 5.550 5.630 442,288 -0.28(-4.74%)
Jan 20, 2022 6.110 6.365 5.900 5.910 304,569 -0.20(-3.27%)
Jan 19, 2022 6.390 6.395 6.060 6.110 248,397 -0.17(-2.71%)
Jan 18, 2022 6.370 6.435 6.040 6.280 313,026 -0.25(-3.83%)
Jan 14, 2022 6.530 0 -0.04(-0.61%)
Jan 13, 2022 6.730 6.880 6.560 6.570 142,379 -0.21(-3.10%)
Jan 12, 2022 6.900 6.950 6.680 6.780 158,661 +0.10(+1.50%)
Jan 11, 2022 6.390 6.790 6.310 6.680 231,527 +0.35(+5.53%)
Jan 10, 2022 6.330 6.380 6.030 6.330 447,655 -0.09(-1.40%)
Jan 07, 2022 6.640 6.750 6.380 6.420 145,338 -0.23(-3.46%)
Jan 06, 2022 6.540 6.760 6.340 6.650 260,604 +0.11(+1.68%)
Jan 05, 2022 6.860 6.990 6.540 6.540 250,107 -0.27(-3.96%)
Jan 04, 2022 6.890 7.020 6.670 6.810 223,745 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.