Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

0.1884 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.650 9.170 8.650 8.870 873,875 +0.26(+3.02%)
Oct 28, 2021 8.130 8.679 7.960 8.610 819,217 +0.52(+6.43%)
Oct 27, 2021 8.240 8.370 8.040 8.090 433,558 -0.29(-3.46%)
Oct 26, 2021 8.400 8.170 8.380 683,948 +0.00(+0.00%)
Oct 25, 2021 7.140 8.390 7.140 8.380 1,087,297 +1.25(+17.53%)
Oct 22, 2021 7.150 7.200 7.020 7.130 322,677 -0.07(-0.97%)
Oct 21, 2021 7.400 7.540 7.160 7.200 339,644 -0.20(-2.70%)
Oct 20, 2021 7.220 7.580 7.220 7.400 256,108 +0.14(+1.93%)
Oct 19, 2021 7.430 7.430 7.220 7.260 267,251 -0.07(-0.95%)
Oct 18, 2021 7.290 7.550 7.200 7.330 532,621 +0.07(+0.96%)
Oct 15, 2021 7.580 7.666 7.110 7.260 454,803 -0.33(-4.35%)
Oct 14, 2021 7.200 7.650 7.160 7.590 712,960 +0.50(+7.05%)
Oct 13, 2021 6.820 7.100 6.650 7.090 378,805 +0.37(+5.51%)
Oct 12, 2021 6.670 6.740 6.471 6.720 345,586 +0.14(+2.13%)
Oct 11, 2021 6.850 6.850 6.560 6.580 379,314 -0.33(-4.78%)
Oct 08, 2021 7.079 7.079 6.660 6.910 427,403 +0.04(+0.58%)
Oct 07, 2021 6.700 7.050 6.600 6.870 752,391 +0.29(+4.41%)
Oct 06, 2021 6.730 6.790 6.430 6.580 476,743 -0.16(-2.37%)
Oct 05, 2021 6.880 6.880 6.650 6.740 396,194 -0.08(-1.17%)
Oct 04, 2021 7.260 7.260 6.810 6.820 591,397 -0.38(-5.28%)
Oct 01, 2021 7.440 7.499 7.170 7.200 554,455 -0.19(-2.57%)
Sep 30, 2021 7.720 7.750 7.280 7.390 820,744 -0.27(-3.52%)
Sep 29, 2021 7.720 8.040 7.660 7.660 476,436 -0.03(-0.39%)
Sep 28, 2021 7.810 7.920 7.550 7.690 266,018 -0.20(-2.53%)
Sep 27, 2021 7.620 8.000 7.530 7.890 399,135 +0.25(+3.27%)
Sep 24, 2021 7.920 7.920 7.620 7.640 409,727 -0.31(-3.90%)
Sep 23, 2021 7.920 8.019 7.650 7.950 639,208 +0.05(+0.63%)
Sep 22, 2021 7.560 8.059 7.430 7.900 1,125,342 +0.74(+10.34%)
Sep 21, 2021 7.530 7.650 7.160 7.160 653,537 -0.23(-3.11%)
Sep 20, 2021 7.300 7.870 7.260 7.390 868,873 -0.06(-0.81%)
Sep 17, 2021 7.520 7.650 7.420 7.450 2,811,962 -0.06(-0.80%)
Sep 16, 2021 7.690 7.790 7.510 7.510 800,751 -0.12(-1.57%)
Sep 15, 2021 7.900 8.090 7.620 7.630 926,827 -0.28(-3.54%)
Sep 14, 2021 8.120 8.300 7.880 7.910 310,886 -0.23(-2.83%)
Sep 13, 2021 8.220 8.290 7.970 8.140 397,337 -0.02(-0.25%)
Sep 10, 2021 8.650 8.670 8.140 8.160 456,437 -0.26(-3.09%)
Sep 09, 2021 8.250 8.590 8.230 8.420 287,498 +0.09(+1.08%)
Sep 08, 2021 8.210 8.430 8.120 8.330 409,782 +0.15(+1.83%)
Sep 07, 2021 8.690 8.720 8.050 8.180 624,110 -0.38(-4.44%)
Sep 03, 2021 8.350 8.630 8.300 8.560 494,124 +0.16(+1.90%)
Sep 02, 2021 8.090 8.400 7.900 8.400 514,776 +0.40(+5.00%)
Sep 01, 2021 7.960 8.150 7.850 8.000 415,671 +0.04(+0.50%)
Aug 31, 2021 7.620 8.100 7.590 7.960 594,037 +0.39(+5.15%)
Aug 30, 2021 7.700 7.706 7.350 7.570 497,016 -0.17(-2.20%)
Aug 27, 2021 7.710 7.840 7.520 7.740 635,192 +0.04(+0.52%)
Aug 26, 2021 7.630 7.710 7.380 7.700 616,594 +0.07(+0.92%)
Aug 25, 2021 7.320 7.740 7.291 7.630 1,061,394 +0.20(+2.69%)
Aug 24, 2021 7.490 7.550 7.350 7.430 618,477 +0.15(+2.06%)
Aug 23, 2021 7.580 7.580 7.260 7.280 881,738 -0.19(-2.54%)
Aug 20, 2021 7.720 7.950 7.330 7.470 899,809 -0.20(-2.61%)
Aug 19, 2021 7.880 8.230 7.580 7.670 522,285 -0.42(-5.19%)
Aug 18, 2021 7.850 8.200 7.800 8.090 360,143 +0.17(+2.15%)
Aug 17, 2021 7.840 8.360 7.620 7.920 680,703 -0.03(-0.38%)
Aug 16, 2021 8.550 8.660 7.890 7.950 1,067,983 -0.71(-8.20%)
Aug 13, 2021 8.570 8.840 8.340 8.660 553,045 +0.11(+1.29%)
Aug 12, 2021 8.860 9.000 8.500 8.550 1,011,312 -0.45(-5.00%)
Aug 11, 2021 8.980 9.120 8.570 9.000 678,837 +0.20(+2.27%)
Aug 10, 2021 8.850 9.050 8.750 8.800 545,169 -0.01(-0.11%)
Aug 09, 2021 9.220 9.264 8.130 8.810 3,599,229 -0.18(-2.00%)
Aug 06, 2021 10.40 10.47 8.770 8.990 591,756 -0.90(-9.10%)
Aug 05, 2021 9.180 9.950 9.150 9.890 397,043 +0.88(+9.77%)
Aug 04, 2021 8.690 9.050 8.600 9.010 330,547 +0.33(+3.80%)
Aug 03, 2021 8.270 8.690 8.200 8.680 422,519 +0.26(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.