Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

0.1884 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2022 0.1884 0 -0.10(-34.97%)
Jun 21, 2022 0.3600 0.4100 0.2626 0.2897 12,935,752 -0.08(-20.63%)
Jun 17, 2022 0.3790 0.4975 0.3545 0.3650 72,127,152 +0.08(+29.43%)
Jun 16, 2022 0.1721 0.5700 0.1600 0.2820 168,542,384 +0.14(+100.28%)
Jun 15, 2022 0.1233 0.1499 0.1202 0.1408 7,045,338 -0.02(-14.72%)
Jun 14, 2022 0.1803 0.2430 0.1608 0.1651 13,526,990 -0.03(-15.72%)
Jun 13, 2022 0.1901 0.2400 0.1705 0.1959 10,514,752 -0.31(-61.59%)
Jun 10, 2022 0.5100 0.6103 0.5006 0.5100 668,635 -0.01(-1.33%)
Jun 09, 2022 0.5728 0.5938 0.5121 0.5169 365,592 -0.06(-10.65%)
Jun 08, 2022 0.6000 0.6198 0.5583 0.5785 346,986 -0.01(-2.31%)
Jun 07, 2022 0.5400 0.6181 0.5250 0.5922 701,772 +0.05(+9.67%)
Jun 06, 2022 0.5243 0.5450 0.5016 0.5400 728,027 +0.02(+4.21%)
Jun 03, 2022 0.5300 0.5332 0.5000 0.5182 818,777 -0.01(-1.30%)
Jun 02, 2022 0.6000 0.6037 0.5030 0.5250 1,632,344 -0.07(-11.44%)
Jun 01, 2022 0.6517 0.6600 0.5821 0.5928 536,268 -0.01(-1.87%)
May 31, 2022 0.7000 0.7246 0.6041 0.6041 1,253,042 -0.11(-14.95%)
May 27, 2022 0.6700 0.7200 0.6700 0.7103 321,095 +0.06(+8.46%)
May 26, 2022 0.6300 0.7250 0.6200 0.6549 321,885 +0.03(+5.27%)
May 25, 2022 0.6300 0.6425 0.6010 0.6221 291,710 -0.01(-2.15%)
May 24, 2022 0.7100 0.7091 0.6300 0.6358 356,091 -0.06(-8.53%)
May 23, 2022 0.7300 0.7250 0.6633 0.6951 327,877 -0.02(-2.15%)
May 20, 2022 0.7201 0.7250 0.6500 0.7104 548,701 -0.01(-1.33%)
May 19, 2022 0.7750 0.7751 0.7000 0.7200 395,296 -0.05(-7.06%)
May 18, 2022 0.8711 0.9395 0.7620 0.7747 444,549 -0.07(-8.73%)
May 17, 2022 0.7500 0.8700 0.7500 0.8488 387,059 +0.10(+13.17%)
May 16, 2022 0.7635 0.7884 0.7368 0.7500 374,360 -0.01(-1.77%)
May 13, 2022 0.7736 0.8300 0.7401 0.7635 311,645 +0.03(+4.12%)
May 12, 2022 0.6475 0.7370 0.6001 0.7333 338,262 +0.07(+11.24%)
May 11, 2022 0.7239 0.7239 0.6470 0.6592 463,412 -0.06(-8.05%)
May 10, 2022 0.7600 0.8300 0.7000 0.7169 331,978 -0.01(-1.39%)
May 09, 2022 0.8100 0.8600 0.7100 0.7270 462,858 -0.08(-10.25%)
May 06, 2022 0.8200 0.8500 0.8000 0.8100 304,562 -0.05(-6.09%)
May 05, 2022 0.8800 0.9080 0.8300 0.8625 325,281 -0.03(-3.02%)
May 04, 2022 0.9000 0.9050 0.8126 0.8894 434,542 -0.00(-0.53%)
May 03, 2022 0.9100 0.9250 0.8700 0.8941 473,817 -0.03(-3.19%)
May 02, 2022 0.9200 0.9300 0.8900 0.9236 283,561 +0.00(+0.39%)
Apr 29, 2022 0.9200 0.9417 0.8900 0.9200 384,156 +0.03(+2.95%)
Apr 28, 2022 0.9200 0.9398 0.8902 0.8936 668,907 -0.03(-3.39%)
Apr 27, 2022 1.050 1.050 0.9001 0.9250 800,659 -0.09(-9.31%)
Apr 26, 2022 1.140 1.140 1.010 1.020 557,189 -0.07(-6.42%)
Apr 25, 2022 1.030 1.150 1.020 1.090 403,605 +0.01(+0.93%)
Apr 22, 2022 1.030 1.080 1.010 1.080 293,765 +0.02(+1.89%)
Apr 21, 2022 1.180 1.180 1.040 1.060 427,210 -0.08(-7.02%)
Apr 20, 2022 1.120 1.161 1.110 1.140 621,911 +0.01(+0.88%)
Apr 19, 2022 1.140 1.150 1.090 1.130 234,278 +0.01(+0.89%)
Apr 18, 2022 1.120 1.150 1.050 1.120 318,614 +0.00(+0.00%)
Apr 14, 2022 1.150 1.200 1.090 1.120 529,598 -0.05(-4.27%)
Apr 13, 2022 1.140 1.190 1.110 1.170 384,368 +0.02(+1.74%)
Apr 12, 2022 1.170 1.210 1.120 1.150 369,389 -0.01(-0.86%)
Apr 11, 2022 1.150 1.239 1.120 1.160 663,549 -0.06(-4.92%)
Apr 08, 2022 1.260 1.260 1.170 1.220 666,296 -0.07(-5.43%)
Apr 07, 2022 1.310 1.310 1.190 1.290 530,464 -0.02(-1.53%)
Apr 06, 2022 1.340 1.440 1.250 1.310 478,174 -0.07(-5.07%)
Apr 05, 2022 1.500 1.500 1.350 1.380 939,090 -0.14(-9.21%)
Apr 04, 2022 1.380 1.520 1.330 1.520 784,095 +0.19(+14.29%)
Apr 01, 2022 1.430 1.430 1.320 1.330 598,128 -0.10(-6.99%)
Mar 31, 2022 1.540 1.540 1.380 1.430 780,197 -0.11(-7.14%)
Mar 30, 2022 1.610 1.630 1.510 1.540 1,056,951 -0.04(-2.53%)
Mar 29, 2022 1.320 1.610 1.312 1.580 1,517,842 +0.29(+22.48%)
Mar 28, 2022 1.290 1.340 1.210 1.290 729,588 +0.01(+0.78%)
Mar 25, 2022 1.330 1.350 1.270 1.280 787,857 -0.06(-4.48%)
Mar 24, 2022 1.390 1.390 1.300 1.340 605,489 +0.00(+0.00%)
Mar 23, 2022 1.350 1.410 1.276 1.340 991,528 +0.01(+0.75%)
Mar 22, 2022 1.320 1.390 1.270 1.330 1,046,718 +0.06(+4.72%)
Mar 21, 2022 1.380 1.400 1.250 1.270 1,368,383 -0.06(-4.51%)
Mar 18, 2022 1.230 1.490 1.220 1.330 2,684,536 +0.08(+6.40%)
Mar 17, 2022 1.080 1.360 1.010 1.250 2,280,326 +0.20(+19.05%)
Mar 16, 2022 0.9800 1.080 0.9701 1.050 1,375,925 +0.09(+9.14%)
Mar 15, 2022 0.9800 1.080 0.9201 0.9621 2,143,142 -0.03(-3.16%)
Mar 14, 2022 1.400 1.420 0.9000 0.9935 6,587,595 -0.91(-47.71%)
Mar 11, 2022 1.990 2.018 1.885 1.900 335,203 -0.11(-5.47%)
Mar 10, 2022 1.940 2.020 1.880 2.010 475,325 +0.03(+1.52%)
Mar 09, 2022 2.050 2.150 1.960 1.980 595,409 -0.04(-1.98%)
Mar 08, 2022 1.860 2.050 1.760 2.020 955,311 +0.16(+8.60%)
Mar 07, 2022 1.780 1.980 1.770 1.860 806,904 +0.07(+3.91%)
Mar 04, 2022 1.940 1.960 1.780 1.790 559,931 -0.15(-7.73%)
Mar 03, 2022 2.090 2.090 1.920 1.940 400,740 -0.16(-7.62%)
Mar 02, 2022 2.020 2.134 1.980 2.100 356,532 +0.10(+5.00%)
Mar 01, 2022 2.200 2.210 2.000 2.000 390,043 -0.18(-8.26%)
Feb 28, 2022 1.990 2.180 1.960 2.180 795,819 +0.13(+6.34%)
Feb 25, 2022 2.060 2.050 1.967 2.050 508,854 +0.00(+0.00%)
Feb 24, 2022 1.700 2.050 1.700 2.050 831,627 +0.22(+12.02%)
Feb 23, 2022 2.000 2.030 1.830 1.830 716,050 -0.16(-8.04%)
Feb 22, 2022 1.970 2.060 1.940 1.990 496,762 -0.01(-0.50%)
Feb 18, 2022 2.000 0 -0.05(-2.44%)
Feb 17, 2022 2.160 2.200 2.050 2.050 447,384 -0.14(-6.39%)
Feb 16, 2022 2.240 2.279 2.150 2.190 853,628 -0.02(-0.90%)
Feb 15, 2022 2.170 2.270 2.170 2.210 934,406 +0.06(+2.79%)
Feb 14, 2022 2.120 2.245 2.090 2.150 670,532 +0.02(+0.94%)
Feb 11, 2022 2.240 2.259 2.100 2.130 744,728 -0.07(-3.18%)
Feb 10, 2022 2.260 2.400 2.200 2.200 1,176,634 -0.19(-7.95%)
Feb 09, 2022 2.060 2.430 2.042 2.390 2,568,617 +0.33(+16.02%)
Feb 08, 2022 2.000 2.080 1.820 2.060 3,710,230 -0.02(-0.96%)
Feb 07, 2022 2.260 2.330 2.000 2.080 3,499,125 -0.20(-8.77%)
Feb 04, 2022 2.320 2.360 2.240 2.280 2,286,057 -0.08(-3.39%)
Feb 03, 2022 2.500 2.360 5,390,232 -0.35(-12.92%)
Feb 02, 2022 3.700 4.030 2.630 2.710 9,263,826 -2.88(-51.52%)
Feb 01, 2022 5.290 5.640 5.255 5.590 319,296 +0.71(+14.55%)
Jan 28, 2022 4.710 4.900 4.580 4.880 316,899 +0.18(+3.83%)
Jan 27, 2022 5.800 5.796 4.670 4.700 527,025 -0.75(-13.76%)
Jan 26, 2022 5.450 5.840 5.410 5.450 265,992 +0.10(+1.87%)
Jan 25, 2022 5.390 5.620 5.285 5.350 251,872 -0.35(-6.14%)
Jan 24, 2022 5.290 5.700 5.000 5.700 624,752 +0.07(+1.24%)
Jan 21, 2022 5.820 5.890 5.550 5.630 442,288 -0.28(-4.74%)
Jan 20, 2022 6.110 6.365 5.900 5.910 304,569 -0.20(-3.27%)
Jan 19, 2022 6.390 6.395 6.060 6.110 248,397 -0.17(-2.71%)
Jan 18, 2022 6.370 6.435 6.040 6.280 313,026 -0.25(-3.83%)
Jan 14, 2022 6.530 0 -0.04(-0.61%)
Jan 13, 2022 6.730 6.880 6.560 6.570 142,379 -0.21(-3.10%)
Jan 12, 2022 6.900 6.950 6.680 6.780 158,661 +0.10(+1.50%)
Jan 11, 2022 6.390 6.790 6.310 6.680 231,527 +0.35(+5.53%)
Jan 10, 2022 6.330 6.380 6.030 6.330 447,655 -0.09(-1.40%)
Jan 07, 2022 6.640 6.750 6.380 6.420 145,338 -0.23(-3.46%)
Jan 06, 2022 6.540 6.760 6.340 6.650 260,604 +0.11(+1.68%)
Jan 05, 2022 6.860 6.990 6.540 6.540 250,107 -0.27(-3.96%)
Jan 04, 2022 6.890 7.020 6.670 6.810 223,745 -0.12(-1.73%)
Jan 03, 2022 7.110 7.210 6.920 6.930 463,977 -0.10(-1.42%)
Dec 31, 2021 6.850 7.150 6.850 7.030 483,892 +0.03(+0.43%)
Dec 30, 2021 6.100 7.100 6.100 7.000 935,051 +0.85(+13.82%)
Dec 29, 2021 6.530 6.530 6.150 6.150 483,021 -0.46(-6.96%)
Dec 28, 2021 6.530 6.690 6.470 6.610 302,437 -0.02(-0.30%)
Dec 27, 2021 6.820 6.850 6.590 6.630 276,931 -0.16(-2.36%)
Dec 23, 2021 6.740 6.910 6.640 6.790 210,598 +0.04(+0.59%)
Dec 22, 2021 6.560 6.840 6.501 6.750 269,885 +0.26(+4.01%)
Dec 21, 2021 6.350 6.551 6.310 6.490 286,906 +0.18(+2.85%)
Dec 20, 2021 6.780 6.795 6.290 6.310 597,266 -0.67(-9.60%)
Dec 17, 2021 7.050 7.200 6.880 6.980 999,917 -0.09(-1.27%)
Dec 16, 2021 7.430 7.600 7.050 7.070 393,011 -0.25(-3.42%)
Dec 15, 2021 7.140 7.440 6.900 7.320 410,089 +0.17(+2.38%)
Dec 14, 2021 7.150 7.600 7.090 7.150 289,924 -0.32(-4.28%)
Dec 13, 2021 7.200 7.682 7.180 7.470 444,306 +0.27(+3.75%)
Dec 10, 2021 7.310 7.420 7.152 7.200 258,075 -0.03(-0.41%)
Dec 09, 2021 7.430 7.460 7.190 7.230 211,644 -0.19(-2.56%)
Dec 08, 2021 7.070 7.470 6.950 7.420 263,776 +0.29(+4.07%)
Dec 07, 2021 7.320 7.370 7.020 7.130 334,128 -0.02(-0.28%)
Dec 06, 2021 7.130 7.160 6.530 7.150 739,746 -0.05(-0.69%)
Dec 03, 2021 7.550 7.550 7.050 7.200 528,835 -0.27(-3.61%)
Dec 02, 2021 7.920 7.920 7.300 7.470 447,763 -0.37(-4.72%)
Dec 01, 2021 7.986 8.175 7.780 7.840 465,771 -0.09(-1.13%)
Nov 30, 2021 7.670 7.990 7.420 7.930 1,220,610 +0.10(+1.28%)
Nov 29, 2021 8.080 8.100 7.790 7.830 296,112 -0.12(-1.51%)
Nov 26, 2021 8.020 8.110 7.800 7.950 170,916 -0.24(-2.93%)
Nov 24, 2021 7.790 8.220 7.410 8.190 416,830 +0.36(+4.60%)
Nov 23, 2021 8.010 8.230 7.460 7.830 594,575 -0.28(-3.45%)
Nov 22, 2021 8.440 8.440 7.850 8.110 401,972 -0.33(-3.91%)
Nov 19, 2021 8.060 8.470 8.050 8.440 601,392 +0.25(+3.05%)
Nov 18, 2021 8.650 8.260 8.120 8.190 522,526 -0.43(-4.99%)
Nov 17, 2021 8.870 8.895 8.500 8.620 350,663 -0.18(-2.05%)
Nov 16, 2021 8.900 9.200 8.630 8.800 410,910 -0.18(-2.00%)
Nov 15, 2021 9.030 9.099 8.655 8.980 716,602 -0.03(-0.33%)
Nov 12, 2021 8.890 9.490 8.890 9.010 665,524 +0.02(+0.22%)
Nov 11, 2021 7.950 9.170 7.520 8.990 1,515,322 +0.60(+7.15%)
Nov 10, 2021 8.500 8.390 630,440 -0.17(-1.99%)
Nov 09, 2021 8.810 9.000 8.432 8.560 628,224 -0.20(-2.28%)
Nov 08, 2021 8.300 8.760 8.160 8.760 868,346 +0.73(+9.09%)
Nov 05, 2021 8.250 8.255 7.950 8.030 373,977 -0.28(-3.37%)
Nov 04, 2021 8.000 8.360 7.760 8.310 519,788 +0.39(+4.92%)
Nov 03, 2021 8.340 8.340 7.720 7.920 791,686 -0.32(-3.88%)
Nov 02, 2021 8.580 8.590 8.090 8.240 425,113 -0.34(-3.96%)
Nov 01, 2021 8.930 8.870 8.520 8.580 737,266 -0.29(-3.27%)
Oct 29, 2021 8.650 9.170 8.650 8.870 873,875 +0.26(+3.02%)
Oct 28, 2021 8.130 8.679 7.960 8.610 819,217 +0.52(+6.43%)
Oct 27, 2021 8.240 8.370 8.040 8.090 433,558 -0.29(-3.46%)
Oct 26, 2021 8.400 8.170 8.380 683,948 +0.00(+0.00%)
Oct 25, 2021 7.140 8.390 7.140 8.380 1,087,297 +1.25(+17.53%)
Oct 22, 2021 7.150 7.200 7.020 7.130 322,677 -0.07(-0.97%)
Oct 21, 2021 7.400 7.540 7.160 7.200 339,644 -0.20(-2.70%)
Oct 20, 2021 7.220 7.580 7.220 7.400 256,108 +0.14(+1.93%)
Oct 19, 2021 7.430 7.430 7.220 7.260 267,251 -0.07(-0.95%)
Oct 18, 2021 7.290 7.550 7.200 7.330 532,621 +0.07(+0.96%)
Oct 15, 2021 7.580 7.666 7.110 7.260 454,803 -0.33(-4.35%)
Oct 14, 2021 7.200 7.650 7.160 7.590 712,960 +0.50(+7.05%)
Oct 13, 2021 6.820 7.100 6.650 7.090 378,805 +0.37(+5.51%)
Oct 12, 2021 6.670 6.740 6.471 6.720 345,586 +0.14(+2.13%)
Oct 11, 2021 6.850 6.850 6.560 6.580 379,314 -0.33(-4.78%)
Oct 08, 2021 7.079 7.079 6.660 6.910 427,403 +0.04(+0.58%)
Oct 07, 2021 6.700 7.050 6.600 6.870 752,391 +0.29(+4.41%)
Oct 06, 2021 6.730 6.790 6.430 6.580 476,743 -0.16(-2.37%)
Oct 05, 2021 6.880 6.880 6.650 6.740 396,194 -0.08(-1.17%)
Oct 04, 2021 7.260 7.260 6.810 6.820 591,397 -0.38(-5.28%)
Oct 01, 2021 7.440 7.499 7.170 7.200 554,455 -0.19(-2.57%)
Sep 30, 2021 7.720 7.750 7.280 7.390 820,744 -0.27(-3.52%)
Sep 29, 2021 7.720 8.040 7.660 7.660 476,436 -0.03(-0.39%)
Sep 28, 2021 7.810 7.920 7.550 7.690 266,018 -0.20(-2.53%)
Sep 27, 2021 7.620 8.000 7.530 7.890 399,135 +0.25(+3.27%)
Sep 24, 2021 7.920 7.920 7.620 7.640 409,727 -0.31(-3.90%)
Sep 23, 2021 7.920 8.019 7.650 7.950 639,208 +0.05(+0.63%)
Sep 22, 2021 7.560 8.059 7.430 7.900 1,125,342 +0.74(+10.34%)
Sep 21, 2021 7.530 7.650 7.160 7.160 653,537 -0.23(-3.11%)
Sep 20, 2021 7.300 7.870 7.260 7.390 868,873 -0.06(-0.81%)
Sep 17, 2021 7.520 7.650 7.420 7.450 2,811,962 -0.06(-0.80%)
Sep 16, 2021 7.690 7.790 7.510 7.510 800,751 -0.12(-1.57%)
Sep 15, 2021 7.900 8.090 7.620 7.630 926,827 -0.28(-3.54%)
Sep 14, 2021 8.120 8.300 7.880 7.910 310,886 -0.23(-2.83%)
Sep 13, 2021 8.220 8.290 7.970 8.140 397,337 -0.02(-0.25%)
Sep 10, 2021 8.650 8.670 8.140 8.160 456,437 -0.26(-3.09%)
Sep 09, 2021 8.250 8.590 8.230 8.420 287,498 +0.09(+1.08%)
Sep 08, 2021 8.210 8.430 8.120 8.330 409,782 +0.15(+1.83%)
Sep 07, 2021 8.690 8.720 8.050 8.180 624,110 -0.38(-4.44%)
Sep 03, 2021 8.350 8.630 8.300 8.560 494,124 +0.16(+1.90%)
Sep 02, 2021 8.090 8.400 7.900 8.400 514,776 +0.40(+5.00%)
Sep 01, 2021 7.960 8.150 7.850 8.000 415,671 +0.04(+0.50%)
Aug 31, 2021 7.620 8.100 7.590 7.960 594,037 +0.39(+5.15%)
Aug 30, 2021 7.700 7.706 7.350 7.570 497,016 -0.17(-2.20%)
Aug 27, 2021 7.710 7.840 7.520 7.740 635,192 +0.04(+0.52%)
Aug 26, 2021 7.630 7.710 7.380 7.700 616,594 +0.07(+0.92%)
Aug 25, 2021 7.320 7.740 7.291 7.630 1,061,394 +0.20(+2.69%)
Aug 24, 2021 7.490 7.550 7.350 7.430 618,477 +0.15(+2.06%)
Aug 23, 2021 7.580 7.580 7.260 7.280 881,738 -0.19(-2.54%)
Aug 20, 2021 7.720 7.950 7.330 7.470 899,809 -0.20(-2.61%)
Aug 19, 2021 7.880 8.230 7.580 7.670 522,285 -0.42(-5.19%)
Aug 18, 2021 7.850 8.200 7.800 8.090 360,143 +0.17(+2.15%)
Aug 17, 2021 7.840 8.360 7.620 7.920 680,703 -0.03(-0.38%)
Aug 16, 2021 8.550 8.660 7.890 7.950 1,067,983 -0.71(-8.20%)
Aug 13, 2021 8.570 8.840 8.340 8.660 553,045 +0.11(+1.29%)
Aug 12, 2021 8.860 9.000 8.500 8.550 1,011,312 -0.45(-5.00%)
Aug 11, 2021 8.980 9.120 8.570 9.000 678,837 +0.20(+2.27%)
Aug 10, 2021 8.850 9.050 8.750 8.800 545,169 -0.01(-0.11%)
Aug 09, 2021 9.220 9.264 8.130 8.810 3,599,229 -0.18(-2.00%)
Aug 06, 2021 10.40 10.47 8.770 8.990 591,756 -0.90(-9.10%)
Aug 05, 2021 9.180 9.950 9.150 9.890 397,043 +0.88(+9.77%)
Aug 04, 2021 8.690 9.050 8.600 9.010 330,547 +0.33(+3.80%)
Aug 03, 2021 8.270 8.690 8.200 8.680 422,519 +0.26(+3.09%)
Aug 02, 2021 8.120 8.660 8.120 8.420 205,976 +0.30(+3.69%)
Jul 30, 2021 8.490 8.600 8.040 8.120 327,589 -0.46(-5.36%)
Jul 29, 2021 8.550 8.680 8.550 8.580 207,487 -0.05(-0.58%)
Jul 28, 2021 8.860 9.000 8.490 8.630 272,205 -0.09(-1.03%)
Jul 27, 2021 9.070 9.220 8.530 8.720 266,470 -0.09(-1.02%)
Jul 26, 2021 9.060 9.210 8.780 8.810 397,559 -0.31(-3.40%)
Jul 23, 2021 9.340 9.368 9.110 9.120 141,071 -0.02(-0.22%)
Jul 22, 2021 9.750 9.759 9.130 9.140 314,808 -0.43(-4.49%)
Jul 21, 2021 9.500 9.770 9.460 9.570 376,579 +0.18(+1.92%)
Jul 20, 2021 10.00 10.15 9.390 9.390 446,481 -0.39(-3.99%)
Jul 19, 2021 9.780 9.847 9.400 9.780 347,862 -0.22(-2.20%)
Jul 16, 2021 10.43 10.49 9.875 10.00 309,235 -0.42(-4.03%)
Jul 15, 2021 10.68 10.68 10.10 10.42 294,627 -0.28(-2.62%)
Jul 14, 2021 10.86 10.89 10.25 10.70 353,794 +0.21(+2.00%)
Jul 13, 2021 10.48 10.75 10.17 10.49 625,037 +0.24(+2.34%)
Jul 12, 2021 10.00 10.29 9.700 10.25 246,758 +0.53(+5.45%)
Jul 09, 2021 9.310 9.770 9.070 9.720 426,769 +0.57(+6.23%)
Jul 08, 2021 9.500 9.610 9.100 9.150 484,137 -0.59(-6.06%)
Jul 07, 2021 10.10 10.19 9.320 9.740 589,350 -0.37(-3.66%)
Jul 06, 2021 10.42 10.42 10.00 10.11 376,475 -0.35(-3.35%)
Jul 02, 2021 10.59 10.62 10.37 10.46 192,059 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.