Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

0.1884 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.490 8.600 8.040 8.120 327,589 -0.46(-5.36%)
Jul 29, 2021 8.550 8.680 8.550 8.580 207,487 -0.05(-0.58%)
Jul 28, 2021 8.860 9.000 8.490 8.630 272,205 -0.09(-1.03%)
Jul 27, 2021 9.070 9.220 8.530 8.720 266,470 -0.09(-1.02%)
Jul 26, 2021 9.060 9.210 8.780 8.810 397,559 -0.31(-3.40%)
Jul 23, 2021 9.340 9.368 9.110 9.120 141,071 -0.02(-0.22%)
Jul 22, 2021 9.750 9.759 9.130 9.140 314,808 -0.43(-4.49%)
Jul 21, 2021 9.500 9.770 9.460 9.570 376,579 +0.18(+1.92%)
Jul 20, 2021 10.00 10.15 9.390 9.390 446,481 -0.39(-3.99%)
Jul 19, 2021 9.780 9.847 9.400 9.780 347,862 -0.22(-2.20%)
Jul 16, 2021 10.43 10.49 9.875 10.00 309,235 -0.42(-4.03%)
Jul 15, 2021 10.68 10.68 10.10 10.42 294,627 -0.28(-2.62%)
Jul 14, 2021 10.86 10.89 10.25 10.70 353,794 +0.21(+2.00%)
Jul 13, 2021 10.48 10.75 10.17 10.49 625,037 +0.24(+2.34%)
Jul 12, 2021 10.00 10.29 9.700 10.25 246,758 +0.53(+5.45%)
Jul 09, 2021 9.310 9.770 9.070 9.720 426,769 +0.57(+6.23%)
Jul 08, 2021 9.500 9.610 9.100 9.150 484,137 -0.59(-6.06%)
Jul 07, 2021 10.10 10.19 9.320 9.740 589,350 -0.37(-3.66%)
Jul 06, 2021 10.42 10.42 10.00 10.11 376,475 -0.35(-3.35%)
Jul 02, 2021 10.59 10.62 10.37 10.46 192,059 -0.08(-0.76%)
Jul 01, 2021 10.40 10.61 10.10 10.54 452,611 +0.46(+4.56%)
Jun 30, 2021 10.96 10.96 9.860 10.08 727,503 -0.67(-6.23%)
Jun 29, 2021 11.80 11.80 10.71 10.75 786,061 -0.81(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.