Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

9.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.880 7.050 6.875 6.940 1,871,119 +0.07(+1.02%)
Aug 30, 2023 6.600 6.870 6.550 6.870 921,005 +0.27(+4.09%)
Aug 29, 2023 6.520 6.625 6.440 6.600 490,560 +0.08(+1.23%)
Aug 28, 2023 6.530 6.560 6.460 6.520 364,183 -0.01(-0.15%)
Aug 25, 2023 6.400 6.590 6.390 6.530 617,879 +0.15(+2.35%)
Aug 24, 2023 6.370 6.430 6.260 6.380 572,506 +0.05(+0.79%)
Aug 23, 2023 6.180 6.400 6.110 6.330 665,440 +0.15(+2.43%)
Aug 22, 2023 6.560 6.579 6.145 6.180 762,083 -0.35(-5.36%)
Aug 21, 2023 6.650 6.675 6.440 6.530 473,735 -0.11(-1.66%)
Aug 18, 2023 6.450 6.680 6.340 6.640 4,784,036 +0.11(+1.68%)
Aug 17, 2023 6.540 6.635 6.520 6.530 1,092,512 +0.00(+0.00%)
Aug 16, 2023 6.440 6.545 6.430 6.530 984,034 +0.10(+1.56%)
Aug 15, 2023 6.200 6.510 6.110 6.430 1,163,957 +0.17(+2.72%)
Aug 14, 2023 6.090 6.270 6.020 6.260 1,326,486 +0.20(+3.30%)
Aug 11, 2023 5.930 6.115 5.930 6.060 715,345 +0.07(+1.17%)
Aug 10, 2023 6.140 6.300 5.860 5.990 1,374,993 +0.23(+3.99%)
Aug 09, 2023 5.850 5.900 5.740 5.760 631,015 -0.11(-1.87%)
Aug 08, 2023 5.970 6.000 5.850 5.870 508,429 -0.20(-3.29%)
Aug 07, 2023 6.080 6.080 5.850 6.070 486,811 -0.01(-0.16%)
Aug 04, 2023 6.070 6.145 6.050 6.080 541,647 +0.01(+0.16%)
Aug 03, 2023 6.010 6.120 5.960 6.070 467,603 +0.07(+1.17%)
Aug 02, 2023 6.100 6.100 5.930 6.000 511,660 -0.17(-2.76%)
Aug 01, 2023 6.160 6.185 6.045 6.170 386,621 -0.03(-0.48%)
Jul 31, 2023 6.060 6.235 6.060 6.200 461,338 +0.19(+3.16%)
Jul 28, 2023 5.920 6.075 5.891 6.010 1,114,989 +0.12(+2.04%)
Jul 27, 2023 6.000 6.090 5.870 5.890 491,053 -0.05(-0.84%)
Jul 26, 2023 5.880 5.960 5.860 5.940 619,811 +0.02(+0.34%)
Jul 25, 2023 5.960 6.025 5.895 5.920 420,574 -0.04(-0.67%)
Jul 24, 2023 6.060 6.080 5.915 5.960 251,372 -0.10(-1.65%)
Jul 21, 2023 5.990 6.090 5.948 6.060 547,105 +0.16(+2.71%)
Jul 20, 2023 6.030 6.170 5.850 5.900 619,500 -0.21(-3.44%)
Jul 19, 2023 6.040 6.250 6.040 6.110 516,094 +0.07(+1.16%)
Jul 18, 2023 5.920 6.070 5.830 6.040 510,059 +0.10(+1.68%)
Jul 17, 2023 5.830 5.970 5.670 5.940 373,252 +0.10(+1.71%)
Jul 14, 2023 5.820 5.950 5.790 5.840 714,312 -0.02(-0.34%)
Jul 13, 2023 5.850 5.960 5.840 5.860 447,222 +0.02(+0.34%)
Jul 12, 2023 5.720 5.865 5.720 5.840 637,571 +0.17(+3.00%)
Jul 11, 2023 5.600 5.725 5.600 5.670 429,081 +0.01(+0.18%)
Jul 10, 2023 5.550 5.670 5.530 5.660 329,705 +0.07(+1.25%)
Jul 07, 2023 5.570 5.735 5.570 5.590 496,502 +0.03(+0.54%)
Jul 06, 2023 5.590 5.625 5.520 5.560 912,745 -0.11(-1.94%)
Jul 05, 2023 5.690 5.745 5.520 5.670 785,329 -0.03(-0.53%)
Jul 03, 2023 5.770 5.770 5.640 5.700 323,069 -0.06(-1.04%)
Jun 30, 2023 5.780 5.900 5.740 5.760 726,193 +0.02(+0.35%)
Jun 29, 2023 5.730 5.800 5.712 5.740 580,580 +0.02(+0.35%)
Jun 28, 2023 5.490 5.730 5.460 5.720 882,433 +0.23(+4.19%)
Jun 27, 2023 5.650 5.650 5.480 5.490 891,832 -0.13(-2.31%)
Jun 26, 2023 6.030 6.030 5.620 5.620 949,897 -0.44(-7.26%)
Jun 23, 2023 6.020 6.110 6.010 6.060 4,280,084 -0.04(-0.66%)
Jun 22, 2023 6.050 6.110 5.960 6.100 701,855 +0.09(+1.50%)
Jun 21, 2023 5.930 6.080 5.880 6.010 1,091,875 -0.02(-0.33%)
Jun 20, 2023 6.170 6.170 6.030 6.030 1,531,776 -0.15(-2.43%)
Jun 16, 2023 6.230 6.240 6.090 6.180 2,460,317 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.