Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Authid Inc (NQ: AUID )

7.160 -0.530 (-6.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.320 6.560 4.961 5.440 36,280 -0.88(-13.92%)
May 30, 2023 5.280 6.320 5.280 6.320 20,126 +1.04(+19.59%)
May 26, 2023 4.680 5.674 4.479 5.285 10,528 +0.48(+10.08%)
May 25, 2023 5.206 5.206 4.370 4.801 8,732 -0.40(-7.78%)
May 24, 2023 5.678 5.678 5.120 5.206 16,520 -0.15(-2.88%)
May 23, 2023 4.080 6.155 3.530 5.360 52,061 +1.32(+32.67%)
May 22, 2023 3.748 4.080 3.748 4.040 13,059 -0.04(-0.98%)
May 19, 2023 3.208 4.080 3.208 4.080 13,687 +0.64(+18.60%)
May 18, 2023 3.597 3.690 3.280 3.440 6,257 +0.16(+4.88%)
May 17, 2023 3.280 3.440 3.280 3.280 939 -0.09(-2.75%)
May 16, 2023 3.480 3.640 3.209 3.373 3,949 +0.25(+8.02%)
May 15, 2023 2.880 3.520 2.801 3.122 4,260 +0.32(+11.51%)
May 12, 2023 3.040 3.040 2.800 2.800 453 -0.12(-4.16%)
May 11, 2023 3.066 3.199 2.921 2.922 655 +0.00(+0.05%)
May 10, 2023 3.200 3.200 2.920 2.920 1,676 -0.28(-8.75%)
May 09, 2023 3.199 3.200 3.121 3.200 344 +0.10(+3.20%)
May 08, 2023 2.880 3.147 2.875 3.101 1,524 +0.23(+7.88%)
May 05, 2023 3.193 3.360 2.874 2.874 184 -0.17(-5.45%)
May 04, 2023 2.861 3.040 2.861 3.040 1,074 +0.18(+6.29%)
May 03, 2023 3.198 3.198 2.846 2.860 599 -0.07(-2.38%)
May 02, 2023 2.912 3.056 2.611 2.930 4,441 +0.13(+4.63%)
May 01, 2023 2.938 2.938 2.639 2.800 3,001 +0.00(+0.03%)
Apr 28, 2023 2.921 2.960 2.448 2.799 3,131 -0.32(-10.28%)
Apr 27, 2023 3.478 3.557 3.043 3.120 2,575 -0.24(-7.12%)
Apr 26, 2023 2.960 3.359 2.920 3.359 1,608 +0.36(+11.91%)
Apr 25, 2023 3.360 3.360 2.921 3.002 3,253 +0.04(+1.41%)
Apr 24, 2023 3.600 3.600 2.960 2.960 4,238 -0.60(-16.87%)
Apr 21, 2023 3.910 3.910 3.560 3.561 2,074 -0.28(-7.27%)
Apr 20, 2023 3.280 4.080 3.242 3.840 19,986 +0.48(+14.29%)
Apr 19, 2023 3.120 3.481 3.120 3.360 1,137 +0.08(+2.31%)
Apr 18, 2023 3.120 3.676 3.120 3.284 3,221 +0.04(+1.31%)
Apr 17, 2023 3.358 3.358 3.042 3.242 3,254 -0.02(-0.76%)
Apr 14, 2023 3.021 3.266 3.021 3.266 184 -0.01(-0.20%)
Apr 13, 2023 3.193 3.273 3.192 3.273 141 +0.31(+10.51%)
Apr 12, 2023 3.058 3.276 2.920 2.962 2,564 -0.19(-5.97%)
Apr 11, 2023 2.822 3.150 2.822 3.150 899 -0.03(-0.88%)
Apr 10, 2023 3.360 3.360 2.938 3.178 1,617 +0.22(+7.35%)
Apr 06, 2023 2.751 3.151 2.751 2.960 1,205 -0.04(-1.36%)
Apr 05, 2023 3.586 3.586 2.800 3.001 3,506 -0.59(-16.33%)
Apr 04, 2023 3.595 3.793 3.586 3.586 400 -0.01(-0.24%)
Apr 03, 2023 3.712 4.000 3.424 3.595 999 -0.00(-0.13%)
Mar 31, 2023 2.560 4.000 2.560 3.600 3,508 +0.17(+4.92%)
Mar 30, 2023 3.545 3.722 3.407 3.431 1,101 -0.30(-7.98%)
Mar 29, 2023 4.160 4.160 3.354 3.729 3,457 +0.05(+1.33%)
Mar 28, 2023 3.600 4.000 3.223 3.680 6,192 +0.24(+6.98%)
Mar 27, 2023 3.680 3.687 3.440 3.440 678 -0.36(-9.47%)
Mar 24, 2023 3.223 3.998 3.223 3.800 3,432 +0.26(+7.32%)
Mar 23, 2023 4.000 4.000 3.303 3.541 2,824 -0.30(-7.81%)
Mar 22, 2023 3.680 3.918 2.841 3.841 13,108 +0.28(+7.84%)
Mar 21, 2023 2.605 4.080 2.605 3.562 16,612 +0.76(+27.09%)
Mar 20, 2023 2.320 3.440 2.172 2.802 35,163 +0.36(+14.85%)
Mar 17, 2023 2.249 2.496 2.164 2.440 8,723 +0.04(+1.67%)
Mar 16, 2023 2.688 2.688 2.320 2.400 7,145 -0.16(-6.25%)
Mar 15, 2023 2.720 3.039 2.480 2.560 3,365 -0.08(-3.03%)
Mar 14, 2023 2.960 3.040 2.640 2.640 2,681 -0.19(-6.65%)
Mar 13, 2023 3.200 3.200 2.800 2.828 2,926 -0.36(-11.18%)
Mar 10, 2023 3.360 3.720 2.742 3.184 11,981 -0.02(-0.50%)
Mar 09, 2023 3.040 3.920 3.040 3.200 4,604 +0.31(+10.80%)
Mar 08, 2023 3.119 3.119 2.880 2.888 2,566 -0.31(-9.68%)
Mar 07, 2023 3.200 3.199 3.019 3.198 2,757 +0.04(+1.34%)
Mar 06, 2023 3.520 3.502 2.673 3.155 4,875 -0.44(-12.36%)
Mar 03, 2023 4.000 4.000 3.350 3.600 11,677 -0.02(-0.55%)
Mar 02, 2023 3.680 3.680 3.362 3.620 3,146 -0.14(-3.72%)
Mar 01, 2023 3.892 3.898 3.311 3.760 7,807 -0.02(-0.55%)
Feb 28, 2023 3.760 4.160 3.600 3.781 10,404 -0.06(-1.54%)
Feb 27, 2023 3.200 4.240 3.040 3.840 39,053 +0.62(+19.23%)
Feb 24, 2023 2.960 3.662 2.844 3.221 19,796 +0.14(+4.38%)
Feb 23, 2023 2.960 3.144 2.881 3.086 7,000 +0.05(+1.50%)
Feb 22, 2023 2.866 3.040 2.665 3.040 12,853 +0.05(+1.63%)
Feb 21, 2023 2.720 3.192 2.530 2.991 28,524 +0.47(+18.70%)
Feb 17, 2023 2.592 2.592 2.485 2.520 2,532 -0.04(-1.41%)
Feb 16, 2023 2.960 3.079 2.485 2.556 24,725 -0.48(-15.92%)
Feb 15, 2023 2.800 3.040 2.800 3.040 3,848 +0.24(+8.57%)
Feb 14, 2023 2.880 3.024 2.642 2.800 7,762 -0.08(-2.78%)
Feb 13, 2023 2.939 3.446 2.880 2.880 12,238 -0.18(-6.01%)
Feb 10, 2023 3.680 3.680 3.052 3.064 16,404 -0.23(-6.93%)
Feb 09, 2023 3.600 3.622 3.290 3.292 6,614 -0.16(-4.55%)
Feb 08, 2023 3.600 3.760 3.399 3.449 26,187 -0.27(-7.29%)
Feb 07, 2023 5.232 5.232 3.685 3.720 52,479 -1.16(-23.77%)
Feb 06, 2023 4.640 5.599 4.328 4.880 48,901 +0.27(+5.90%)
Feb 03, 2023 4.480 5.205 4.320 4.608 23,286 -0.02(-0.35%)
Feb 02, 2023 4.640 4.874 4.240 4.624 18,428 -0.02(-0.34%)
Feb 01, 2023 4.560 4.800 4.400 4.640 11,261 +0.06(+1.31%)
Jan 31, 2023 6.000 6.407 4.400 4.580 38,069 -1.26(-21.53%)
Jan 30, 2023 4.400 6.970 4.320 5.837 115,765 +1.44(+32.90%)
Jan 27, 2023 4.240 4.800 4.002 4.392 9,617 +0.23(+5.58%)
Jan 26, 2023 4.479 4.479 4.002 4.160 6,338 -0.32(-7.14%)
Jan 25, 2023 4.800 4.800 4.162 4.480 3,016 +0.00(+0.00%)
Jan 24, 2023 4.720 4.720 4.480 4.480 476 -0.24(-5.08%)
Jan 23, 2023 4.640 4.800 4.400 4.720 9,084 +0.31(+7.14%)
Jan 20, 2023 4.920 4.920 4.400 4.406 3,806 -0.08(-1.84%)
Jan 19, 2023 4.640 4.640 4.488 4.488 104 -0.23(-4.95%)
Jan 18, 2023 4.960 4.960 4.680 4.722 2,702 -0.14(-2.86%)
Jan 17, 2023 5.120 5.368 4.586 4.861 7,532 -0.58(-10.62%)
Jan 13, 2023 5.120 6.112 5.104 5.438 2,703 +0.24(+4.60%)
Jan 12, 2023 5.041 5.200 4.720 5.199 1,141 -0.05(-0.91%)
Jan 11, 2023 5.040 5.328 4.720 5.247 4,000 +0.13(+2.50%)
Jan 10, 2023 4.400 5.119 4.160 5.119 8,139 +0.56(+12.26%)
Jan 09, 2023 5.559 5.559 4.400 4.560 3,811 -0.30(-6.13%)
Jan 06, 2023 5.039 5.040 4.400 4.858 4,781 -0.26(-5.13%)
Jan 05, 2023 5.000 5.462 4.881 5.120 1,570 -0.08(-1.52%)
Jan 04, 2023 5.599 5.600 5.040 5.199 1,152 +0.16(+3.16%)
Jan 03, 2023 4.865 5.880 4.865 5.040 2,556 +0.41(+8.79%)
Dec 30, 2022 4.400 4.840 4.400 4.633 3,030 +0.05(+1.01%)
Dec 29, 2022 4.720 4.720 4.000 4.586 9,575 -0.13(-2.85%)
Dec 28, 2022 4.801 5.120 4.720 4.721 4,922 -0.08(-1.67%)
Dec 27, 2022 5.440 5.441 4.800 4.801 9,761 -0.24(-4.84%)
Dec 23, 2022 6.240 6.240 5.042 5.045 10,829 -1.20(-19.16%)
Dec 22, 2022 6.640 7.038 6.228 6.241 2,958 -0.02(-0.40%)
Dec 21, 2022 6.413 6.416 6.266 6.266 3,988 +0.00(+0.00%)
Dec 20, 2022 6.400 6.560 6.191 6.266 4,862 -0.09(-1.37%)
Dec 19, 2022 6.800 6.814 6.240 6.353 1,501 -0.21(-3.17%)
Dec 16, 2022 6.000 7.599 5.965 6.561 10,779 +0.88(+15.49%)
Dec 15, 2022 6.054 7.200 5.681 5.681 377 -0.52(-8.43%)
Dec 14, 2022 7.200 7.680 5.520 6.204 8,731 -1.48(-19.22%)
Dec 13, 2022 7.714 7.750 7.200 7.680 3,025 +0.45(+6.17%)
Dec 12, 2022 8.000 8.000 7.200 7.234 4,198 -0.53(-6.79%)
Dec 09, 2022 7.680 8.240 7.680 7.761 714 +0.39(+5.26%)
Dec 08, 2022 7.200 7.999 7.200 7.373 5,797 -0.63(-7.84%)
Dec 07, 2022 7.599 9.200 7.599 8.000 6,886 +0.78(+10.83%)
Dec 06, 2022 6.720 7.600 6.720 7.218 8,883 +0.31(+4.54%)
Dec 05, 2022 7.748 7.748 6.905 6.905 3,564 -0.06(-0.79%)
Dec 02, 2022 7.680 7.718 6.513 6.960 6,177 -1.28(-15.50%)
Dec 01, 2022 9.520 9.840 8.160 8.237 2,816 -0.64(-7.24%)
Nov 30, 2022 7.596 9.200 7.590 8.880 7,549 +1.24(+16.21%)
Nov 29, 2022 7.520 7.920 7.440 7.642 6,817 +0.28(+3.80%)
Nov 28, 2022 7.520 7.834 7.362 7.362 5,462 -0.56(-7.05%)
Nov 25, 2022 7.600 7.920 7.200 7.920 5,967 +0.32(+4.21%)
Nov 23, 2022 7.520 7.600 6.840 7.600 6,350 +0.31(+4.28%)
Nov 22, 2022 7.243 7.520 6.482 7.288 7,370 +0.41(+5.89%)
Nov 21, 2022 7.280 7.280 6.366 6.882 2,390 -0.06(-0.88%)
Nov 18, 2022 6.333 7.200 6.240 6.943 481 +0.38(+5.84%)
Nov 17, 2022 7.029 7.029 6.001 6.560 5,168 -0.88(-11.83%)
Nov 16, 2022 7.680 7.681 7.318 7.440 863 -0.24(-3.12%)
Nov 15, 2022 7.360 7.680 6.650 7.680 4,802 +0.16(+2.13%)
Nov 14, 2022 7.520 7.760 7.200 7.520 9,559 +0.32(+4.44%)
Nov 11, 2022 8.362 8.362 7.105 7.200 5,347 -0.80(-10.00%)
Nov 10, 2022 8.640 8.670 8.000 8.000 1,298 +0.00(+0.00%)
Nov 09, 2022 8.320 8.320 8.000 8.000 896 -0.65(-7.53%)
Nov 08, 2022 9.240 9.240 8.247 8.651 1,491 -0.31(-3.45%)
Nov 07, 2022 9.471 9.471 8.800 8.960 313 -0.10(-1.05%)
Nov 04, 2022 8.560 9.920 8.534 9.055 414 +0.66(+7.80%)
Nov 03, 2022 8.640 11.00 8.400 8.400 2,905 -0.20(-2.33%)
Nov 02, 2022 10.97 10.97 8.400 8.600 1,499 -0.60(-6.52%)
Nov 01, 2022 10.16 10.16 9.200 9.200 839 -0.40(-4.17%)
Oct 31, 2022 10.83 10.83 9.600 9.600 2,406 -1.60(-14.29%)
Oct 28, 2022 11.36 11.69 10.24 11.20 2,739 +0.40(+3.70%)
Oct 27, 2022 10.88 11.20 10.40 10.80 3,150 +0.88(+8.87%)
Oct 26, 2022 11.20 11.20 9.609 9.920 2,422 -1.04(-9.49%)
Oct 25, 2022 9.120 11.04 9.120 10.96 6,338 +1.88(+20.70%)
Oct 24, 2022 8.400 9.220 8.031 9.080 3,589 +1.08(+13.50%)
Oct 21, 2022 10.00 11.12 7.450 8.000 26,271 -3.04(-27.54%)
Oct 20, 2022 10.56 11.04 10.03 11.04 1,170 +0.32(+2.99%)
Oct 19, 2022 11.36 11.92 10.16 10.72 3,191 -0.88(-7.59%)
Oct 18, 2022 13.90 13.90 11.28 11.60 5,922 -1.60(-12.12%)
Oct 17, 2022 12.80 14.82 12.72 13.20 926 +0.80(+6.45%)
Oct 14, 2022 14.64 15.20 12.40 12.40 5,491 -2.88(-18.85%)
Oct 13, 2022 13.92 15.28 12.71 15.28 10,800 +1.52(+11.05%)
Oct 12, 2022 15.84 15.92 13.76 13.76 2,060 -2.52(-15.48%)
Oct 11, 2022 15.44 17.28 15.44 16.28 15,295 +0.92(+5.99%)
Oct 10, 2022 16.08 16.08 15.36 15.36 1,121 -0.08(-0.52%)
Oct 07, 2022 20.32 20.32 15.12 15.44 4,792 -4.48(-22.49%)
Oct 06, 2022 20.24 22.32 19.60 19.92 4,311 -0.16(-0.80%)
Oct 05, 2022 21.44 21.44 20.08 20.08 1,152 -1.76(-8.06%)
Oct 04, 2022 24.08 24.80 21.24 21.84 4,113 -2.08(-8.70%)
Oct 03, 2022 22.88 24.00 22.64 23.92 967 +0.80(+3.46%)
Sep 30, 2022 23.20 24.00 22.80 23.12 2,329 +0.08(+0.35%)
Sep 29, 2022 22.64 23.76 20.96 23.04 1,729 -0.16(-0.69%)
Sep 28, 2022 22.72 23.89 22.72 23.20 414 -0.56(-2.36%)
Sep 27, 2022 23.52 24.00 23.52 23.76 600 +0.16(+0.68%)
Sep 26, 2022 23.36 24.00 23.20 23.60 1,130 -0.40(-1.67%)
Sep 23, 2022 24.00 24.00 23.44 24.00 2,595 +0.40(+1.69%)
Sep 22, 2022 25.20 25.92 23.60 23.60 998 -0.96(-3.91%)
Sep 21, 2022 23.68 25.68 23.68 24.56 729 +0.32(+1.32%)
Sep 20, 2022 24.64 24.64 23.20 24.24 645 -0.88(-3.50%)
Sep 19, 2022 25.04 25.60 23.20 25.12 2,204 +0.16(+0.64%)
Sep 16, 2022 25.44 25.92 24.00 24.96 3,433 -1.20(-4.59%)
Sep 15, 2022 26.24 27.04 24.64 26.16 2,276 -0.80(-2.97%)
Sep 14, 2022 26.40 28.00 26.00 26.96 5,782 +0.52(+1.97%)
Sep 13, 2022 25.24 26.44 24.88 26.44 4,583 +0.20(+0.76%)
Sep 12, 2022 26.64 26.88 25.68 26.24 2,004 -0.64(-2.38%)
Sep 09, 2022 25.76 27.12 25.76 26.88 3,166 +2.16(+8.74%)
Sep 08, 2022 25.68 26.00 24.44 24.72 2,750 -0.64(-2.52%)
Sep 07, 2022 22.64 25.44 22.48 25.36 4,005 +3.04(+13.62%)
Sep 06, 2022 21.36 22.32 20.96 22.32 863 +1.28(+6.08%)
Sep 02, 2022 21.44 22.56 19.60 21.04 936 +1.84(+9.58%)
Sep 01, 2022 19.28 20.08 17.92 19.20 6,537 -0.80(-4.00%)
Aug 31, 2022 21.52 21.68 19.20 20.00 4,237 -0.48(-2.34%)
Aug 30, 2022 23.92 23.92 20.48 20.48 6,602 -2.08(-9.22%)
Aug 29, 2022 24.56 24.88 22.56 22.56 2,941 -1.12(-4.73%)
Aug 26, 2022 23.36 24.16 22.48 23.68 5,301 +0.72(+3.14%)
Aug 25, 2022 21.52 22.96 21.44 22.96 6,201 +1.04(+4.74%)
Aug 24, 2022 20.80 22.00 19.88 21.92 2,132 +0.56(+2.62%)
Aug 23, 2022 21.20 21.69 20.56 21.36 1,850 +0.64(+3.09%)
Aug 22, 2022 21.04 21.92 20.40 20.72 2,349 -0.80(-3.72%)
Aug 19, 2022 21.60 21.60 20.64 21.52 1,875 +0.40(+1.89%)
Aug 18, 2022 21.20 21.44 20.16 21.12 1,748 +0.16(+0.76%)
Aug 17, 2022 21.12 22.40 20.72 20.96 4,050 +0.00(+0.00%)
Aug 16, 2022 21.76 21.84 20.80 20.96 6,031 +0.08(+0.38%)
Aug 15, 2022 19.44 20.88 19.44 20.88 7,738 +0.80(+3.98%)
Aug 12, 2022 22.96 24.32 20.08 20.08 9,990 -2.56(-11.31%)
Aug 11, 2022 23.36 24.28 22.04 22.64 3,014 -0.32(-1.39%)
Aug 10, 2022 24.56 25.60 22.80 22.96 4,643 -1.52(-6.21%)
Aug 09, 2022 22.56 25.20 21.92 24.48 5,261 +0.72(+3.03%)
Aug 08, 2022 22.88 25.04 22.40 23.76 7,066 -0.88(-3.57%)
Aug 05, 2022 24.00 25.60 24.00 24.64 8,569 -0.40(-1.60%)
Aug 04, 2022 22.56 25.12 22.00 25.04 10,174 +1.28(+5.39%)
Aug 03, 2022 24.08 25.44 23.68 23.76 11,588 -0.08(-0.34%)
Aug 02, 2022 24.64 25.60 23.76 23.84 3,378 -0.32(-1.32%)
Aug 01, 2022 24.56 25.36 23.92 24.16 1,889 -0.88(-3.51%)
Jul 29, 2022 24.32 25.28 23.86 25.04 1,358 +0.08(+0.32%)
Jul 28, 2022 23.92 26.00 20.80 24.96 12,429 +1.84(+7.96%)
Jul 27, 2022 24.00 25.20 23.12 23.12 8,625 -0.72(-3.02%)
Jul 26, 2022 23.92 24.48 22.88 23.84 7,285 +0.08(+0.34%)
Jul 25, 2022 26.16 26.16 22.82 23.76 8,599 -2.24(-8.62%)
Jul 22, 2022 25.12 26.16 24.24 26.00 2,771 +0.48(+1.88%)
Jul 21, 2022 24.88 25.60 24.32 25.52 1,362 +0.96(+3.91%)
Jul 20, 2022 24.24 25.20 24.00 24.56 4,273 +0.32(+1.32%)
Jul 19, 2022 23.92 24.72 23.68 24.24 6,074 +0.44(+1.85%)
Jul 18, 2022 24.72 24.80 22.72 23.80 20,964 -0.92(-3.72%)
Jul 15, 2022 24.56 25.12 24.00 24.72 6,837 +0.00(+0.00%)
Jul 14, 2022 23.68 25.60 22.40 24.72 6,524 +0.40(+1.64%)
Jul 13, 2022 23.12 24.40 21.52 24.32 5,967 +0.64(+2.70%)
Jul 12, 2022 23.52 24.64 23.04 23.68 10,415 +0.32(+1.37%)
Jul 11, 2022 22.88 24.96 21.44 23.36 10,610 +2.24(+10.61%)
Jul 08, 2022 18.56 21.28 17.60 21.12 6,395 +2.00(+10.46%)
Jul 07, 2022 17.12 19.12 17.12 19.12 3,820 +2.64(+16.02%)
Jul 06, 2022 14.88 16.96 13.76 16.48 5,470 +0.64(+4.04%)
Jul 05, 2022 14.64 16.08 13.04 15.84 2,067 +0.72(+4.76%)
Jul 01, 2022 15.52 15.52 14.08 15.12 5,993 -0.40(-2.58%)
Jun 30, 2022 11.92 15.68 11.92 15.52 17,200 +3.52(+29.33%)
Jun 29, 2022 14.08 14.08 11.60 12.00 19,893 -2.08(-14.77%)
Jun 28, 2022 15.60 15.60 13.72 14.08 7,258 -1.52(-9.74%)
Jun 27, 2022 16.16 16.23 15.28 15.60 3,062 -0.40(-2.50%)
Jun 24, 2022 15.12 16.24 14.24 16.00 24,928 +0.80(+5.26%)
Jun 23, 2022 18.32 19.74 14.72 15.20 11,974 -2.32(-13.24%)
Jun 22, 2022 18.72 19.27 17.52 17.52 2,414 -1.76(-9.13%)
Jun 21, 2022 20.88 21.44 18.16 19.28 8,111 -1.92(-9.06%)
Jun 17, 2022 23.20 25.60 20.40 21.20 15,841 -2.72(-11.37%)
Jun 16, 2022 24.72 25.88 23.28 23.92 4,572 -0.24(-0.99%)
Jun 15, 2022 28.16 28.32 24.16 24.16 7,982 -2.88(-10.65%)
Jun 14, 2022 26.24 28.00 25.60 27.04 8,187 +0.88(+3.36%)
Jun 13, 2022 26.88 28.08 25.37 26.16 14,087 -1.60(-5.76%)
Jun 10, 2022 26.16 28.56 25.51 27.76 4,506 +1.60(+6.12%)
Jun 09, 2022 25.12 26.72 24.88 26.16 4,776 +0.56(+2.19%)
Jun 08, 2022 23.12 25.84 22.56 25.60 4,518 +2.80(+12.28%)
Jun 07, 2022 23.60 24.00 22.48 22.80 5,170 -0.96(-4.04%)
Jun 06, 2022 23.92 24.00 23.20 23.76 6,668 +0.16(+0.68%)
Jun 03, 2022 23.28 24.00 23.20 23.60 1,418 -0.24(-1.01%)
Jun 02, 2022 23.04 24.00 22.40 23.84 2,749 +0.40(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.