Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3407 +0.0007 (+0.21%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5097 0.5198 0.4879 0.4905 247,923 -0.01(-2.68%)
Jan 30, 2024 0.4900 0.5770 0.4725 0.5040 967,565 +0.02(+4.56%)
Jan 29, 2024 0.5200 0.5200 0.4732 0.4820 123,268 -0.04(-7.24%)
Jan 26, 2024 0.5620 0.5620 0.4600 0.5196 280,234 +0.06(+12.47%)
Jan 25, 2024 0.4600 0.4909 0.4600 0.4620 120,749 -0.00(-0.65%)
Jan 24, 2024 0.4100 0.4800 0.4100 0.4650 339,978 +0.05(+11.08%)
Jan 23, 2024 0.4276 0.4395 0.4186 0.4186 71,989 -0.01(-2.10%)
Jan 22, 2024 0.4016 0.4350 0.4003 0.4276 147,356 +0.03(+6.63%)
Jan 19, 2024 0.3880 0.4093 0.3701 0.4010 187,017 +0.01(+2.82%)
Jan 18, 2024 0.4200 0.4204 0.3825 0.3900 314,145 -0.03(-7.14%)
Jan 17, 2024 0.4700 0.4700 0.4200 0.4200 275,079 -0.03(-7.20%)
Jan 16, 2024 0.5130 0.5275 0.4268 0.4526 620,860 -0.09(-16.03%)
Jan 12, 2024 0.5310 0.5700 0.5255 0.5390 337,028 +0.00(+0.79%)
Jan 11, 2024 0.5600 0.5750 0.5251 0.5348 579,122 -0.04(-6.73%)
Jan 10, 2024 0.5886 0.5915 0.5595 0.5734 651,046 -0.02(-3.08%)
Jan 09, 2024 0.5700 0.6302 0.5503 0.5916 1,591,315 +0.01(+2.04%)
Jan 08, 2024 0.6800 0.6800 0.5500 0.5798 2,337,820 -0.10(-14.74%)
Jan 05, 2024 0.8609 0.8900 0.6205 0.6800 26,045,168 +0.07(+11.49%)
Jan 04, 2024 0.5825 0.6200 0.5750 0.6099 9,789,354 +0.01(+1.70%)
Jan 03, 2024 0.5900 0.6242 0.5800 0.5997 132,243 +0.01(+1.63%)
Jan 02, 2024 0.6200 0.6486 0.5750 0.5901 88,331 -0.02(-3.26%)
Dec 29, 2023 0.6089 0.6200 0.6046 0.6100 30,038 +0.00(+0.18%)
Dec 28, 2023 0.5950 0.6195 0.5723 0.6089 31,712 +0.03(+4.98%)
Dec 27, 2023 0.5800 0.5925 0.5505 0.5800 59,311 -0.01(-1.69%)
Dec 26, 2023 0.6199 0.6199 0.5359 0.5900 110,442 -0.03(-4.96%)
Dec 22, 2023 0.6200 0.6486 0.5900 0.6208 32,750 +0.01(+1.77%)
Dec 21, 2023 0.6500 0.6600 0.6000 0.6100 70,350 -0.05(-7.53%)
Dec 20, 2023 0.6400 0.6600 0.6300 0.6597 35,807 +0.01(+1.55%)
Dec 19, 2023 0.6400 0.6649 0.6200 0.6496 38,135 -0.00(-0.06%)
Dec 18, 2023 0.7000 0.7000 0.6200 0.6500 58,988 -0.04(-5.80%)
Dec 15, 2023 0.6936 0.6998 0.6500 0.6900 10,759 -0.00(-0.43%)
Dec 14, 2023 0.6798 0.7000 0.6500 0.6930 54,335 +0.00(+0.42%)
Dec 13, 2023 0.7000 0.7000 0.6100 0.6901 44,097 +0.00(+0.00%)
Dec 12, 2023 0.7000 0.7250 0.6686 0.6901 25,786 -0.01(-1.41%)
Dec 11, 2023 0.7600 0.7800 0.6710 0.7000 53,793 -0.06(-7.91%)
Dec 08, 2023 0.7398 0.7800 0.7301 0.7601 57,507 +0.01(+1.94%)
Dec 07, 2023 0.7475 0.7566 0.7150 0.7456 26,941 +0.01(+0.74%)
Dec 06, 2023 0.7790 0.7800 0.7300 0.7401 91,116 -0.01(-1.33%)
Dec 05, 2023 0.7800 0.7800 0.7340 0.7501 65,950 +0.00(+0.01%)
Dec 04, 2023 0.7300 0.7799 0.7000 0.7500 49,630 +0.00(+0.33%)
Dec 01, 2023 0.7151 0.7500 0.7000 0.7475 43,475 +0.00(+0.28%)
Nov 30, 2023 0.7247 0.7600 0.6600 0.7454 287,283 +0.03(+4.63%)
Nov 29, 2023 0.6182 0.7124 0.6000 0.7124 212,125 +0.11(+17.99%)
Nov 28, 2023 0.6400 0.6400 0.5800 0.6038 45,726 -0.03(-4.70%)
Nov 27, 2023 0.6600 0.7299 0.6259 0.6336 291,121 -0.02(-2.93%)
Nov 24, 2023 0.6939 0.7379 0.6500 0.6527 170,820 -0.06(-8.15%)
Nov 22, 2023 0.8900 0.8900 0.6982 0.7106 183,262 -0.08(-10.05%)
Nov 21, 2023 0.8463 0.8463 0.7171 0.7900 141,001 -0.04(-5.32%)
Nov 20, 2023 0.6700 0.8344 0.6452 0.8344 602,940 +0.13(+19.20%)
Nov 17, 2023 0.6300 0.7272 0.5995 0.7000 633,251 +0.00(+0.60%)
Nov 16, 2023 0.7700 0.9750 0.6501 0.6958 9,045,313 +0.04(+6.72%)
Nov 15, 2023 0.6510 0.6900 0.6427 0.6520 11,173 +0.01(+1.45%)
Nov 14, 2023 0.6593 0.6593 0.6200 0.6427 9,428 -0.03(-4.07%)
Nov 13, 2023 0.7202 0.7202 0.5614 0.6700 68,845 -0.05(-7.15%)
Nov 10, 2023 0.7400 0.7800 0.7202 0.7216 20,848 -0.06(-7.72%)
Nov 09, 2023 0.7580 0.7820 0.7205 0.7820 24,453 +0.06(+8.57%)
Nov 08, 2023 0.7100 0.8719 0.7100 0.7203 24,159 +0.01(+1.45%)
Nov 07, 2023 0.8300 0.9000 0.7100 0.7100 102,162 -0.12(-14.45%)
Nov 06, 2023 0.9500 0.9570 0.8000 0.8299 312,612 +0.01(+1.21%)
Nov 03, 2023 0.6500 0.8280 0.6252 0.8200 457,511 +0.20(+33.16%)
Nov 02, 2023 0.6173 0.6495 0.6017 0.6158 15,423 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.