Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rocket Lab USA Inc (NQ: RKLB )

4.250 +0.010 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.690	4.810	4.490	4.585	11,021,357	-0.00(-0.11%)
Feb 28, 2024	4.420	4.770	4.110	4.590	11,846,866	-0.12(-2.55%)
Feb 27, 2024	4.600	4.795	4.570	4.710	10,751,326	+0.14(+3.06%)
Feb 26, 2024	4.390	4.600	4.350	4.570	7,316,901	+0.19(+4.34%)
Feb 23, 2024	4.460	4.530	4.360	4.380	6,560,097	-0.06(-1.35%)
Feb 22, 2024	4.710	4.750	4.430	4.440	8,848,563	-0.20(-4.31%)
Feb 21, 2024	4.790	4.805	4.620	4.640	5,443,811	-0.19(-3.93%)
Feb 20, 2024	4.920	5.100	4.790	4.830	7,465,818	-0.06(-1.23%)
Feb 16, 2024	4.900	5.080	4.840	4.890	7,296,776	+0.00(+0.00%)
Feb 15, 2024	4.880	5.035	4.800	4.890	8,767,907	+0.09(+1.87%)
Feb 14, 2024	4.570	4.820	4.390	4.800	10,094,446	+0.36(+8.11%)
Feb 13, 2024	4.580	4.650	4.380	4.440	8,745,788	-0.28(-5.93%)
Feb 12, 2024	4.430	4.790	4.435	4.720	15,548,688	+0.38(+8.76%)
Feb 09, 2024	4.390	4.420	4.240	4.340	6,984,728	+0.04(+0.93%)
Feb 08, 2024	4.280	4.359	4.230	4.300	6,018,645	+0.03(+0.70%)
Feb 07, 2024	4.290	4.470	4.190	4.270	8,069,524	+0.01(+0.23%)
Feb 06, 2024	4.040	4.260	4.030	4.260	10,783,859	+0.19(+4.67%)
Feb 05, 2024	3.980	4.110	3.950	4.070	11,173,510	+0.10(+2.39%)
Feb 02, 2024	4.010	4.020	3.920	3.975	48,238,424	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rocket Lab USA Inc (NQ: RKLB )

Historical Prices