Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

4.020 +0.030 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.400 3.418 3.140 3.330 1,245,909 -0.16(-4.58%)
Oct 30, 2023 3.430 3.749 3.320 3.490 2,171,332 +0.17(+5.12%)
Oct 27, 2023 3.530 3.640 3.230 3.320 1,819,089 -0.20(-5.68%)
Oct 26, 2023 3.470 3.640 3.400 3.520 1,654,569 -0.02(-0.56%)
Oct 25, 2023 3.090 3.570 3.010 3.540 2,600,661 +0.40(+12.74%)
Oct 24, 2023 2.960 3.150 2.700 3.140 5,098,406 +0.47(+17.60%)
Oct 23, 2023 2.690 2.720 2.560 2.670 2,470,678 +0.07(+2.69%)
Oct 20, 2023 2.730 2.770 2.530 2.600 1,503,372 +0.03(+1.17%)
Oct 19, 2023 2.620 2.640 2.500 2.570 1,270,042 -0.06(-2.28%)
Oct 18, 2023 2.750 2.860 2.600 2.630 850,301 -0.16(-5.73%)
Oct 17, 2023 2.570 2.830 2.570 2.790 1,243,462 +0.13(+4.89%)
Oct 16, 2023 2.470 2.750 2.460 2.660 1,823,104 +0.26(+10.83%)
Oct 13, 2023 2.420 2.440 2.360 2.400 409,386 +0.00(+0.00%)
Oct 12, 2023 2.410 2.465 2.360 2.400 510,630 -0.07(-2.83%)
Oct 11, 2023 2.580 2.630 2.400 2.470 640,695 -0.12(-4.63%)
Oct 10, 2023 2.550 2.660 2.530 2.590 689,677 +0.04(+1.57%)
Oct 09, 2023 2.550 2.670 2.455 2.550 1,345,753 -0.12(-4.49%)
Oct 06, 2023 2.410 2.685 2.410 2.670 1,103,420 +0.22(+8.98%)
Oct 05, 2023 2.470 2.520 2.410 2.450 666,007 -0.04(-1.61%)
Oct 04, 2023 2.300 2.510 2.250 2.490 859,229 +0.18(+7.56%)
Oct 03, 2023 2.470 2.510 2.280 2.315 963,213 -0.23(-8.86%)
Oct 02, 2023 2.590 2.750 2.450 2.540 1,739,781 +0.21(+9.01%)
Sep 29, 2023 2.400 2.415 2.290 2.330 702,749 -0.06(-2.51%)
Sep 28, 2023 2.310 2.500 2.250 2.390 1,233,205 +0.08(+3.46%)
Sep 27, 2023 2.450 2.480 2.280 2.310 535,256 +0.03(+1.32%)
Sep 26, 2023 2.350 2.398 2.260 2.280 548,158 -0.06(-2.56%)
Sep 25, 2023 2.410 2.380 2.330 2.340 720,760 -0.10(-4.10%)
Sep 22, 2023 2.710 2.720 2.440 2.440 804,363 -0.22(-8.27%)
Sep 21, 2023 2.710 2.821 2.640 2.660 1,459,267 -0.02(-0.75%)
Sep 20, 2023 2.750 2.800 2.680 2.680 857,491 -0.07(-2.55%)
Sep 19, 2023 2.820 2.885 2.695 2.750 1,569,649 -0.11(-3.85%)
Sep 18, 2023 2.970 3.140 2.850 2.860 882,679 -0.01(-0.35%)
Sep 15, 2023 2.850 2.900 2.760 2.870 1,536,055 +0.05(+1.77%)
Sep 14, 2023 2.950 2.950 2.790 2.820 1,059,995 +0.05(+1.81%)
Sep 13, 2023 2.830 2.840 2.710 2.770 542,587 -0.03(-1.07%)
Sep 12, 2023 3.040 3.130 2.740 2.800 1,462,101 +0.01(+0.36%)
Sep 11, 2023 2.980 2.985 2.765 2.790 968,970 -0.22(-7.31%)
Sep 08, 2023 3.050 3.050 2.960 3.010 424,034 -0.02(-0.66%)
Sep 07, 2023 2.910 3.080 2.780 3.030 715,270 +0.09(+3.06%)
Sep 06, 2023 3.000 3.090 2.895 2.940 904,714 -0.08(-2.65%)
Sep 05, 2023 2.930 3.060 2.910 3.020 1,077,289 +0.01(+0.33%)
Sep 01, 2023 3.200 3.240 2.880 3.010 2,218,788 -0.18(-5.64%)
Aug 31, 2023 3.340 3.415 3.120 3.190 1,821,371 -0.15(-4.49%)
Aug 30, 2023 3.400 3.471 3.240 3.340 2,703,960 -0.11(-3.19%)
Aug 29, 2023 3.000 3.570 2.980 3.450 3,172,676 +0.48(+16.16%)
Aug 28, 2023 3.030 3.095 2.940 2.970 816,557 +0.00(+0.00%)
Aug 25, 2023 3.000 3.155 2.910 2.970 1,320,295 +0.03(+1.02%)
Aug 24, 2023 3.180 3.190 2.920 2.940 1,360,140 -0.16(-5.16%)
Aug 23, 2023 2.790 3.130 2.780 3.100 1,303,600 +0.29(+10.32%)
Aug 22, 2023 2.870 2.990 2.780 2.810 1,305,901 -0.04(-1.58%)
Aug 21, 2023 3.010 3.125 2.822 2.855 1,559,319 -0.28(-8.93%)
Aug 18, 2023 3.000 3.160 2.625 3.135 3,799,395 -0.04(-1.10%)
Aug 17, 2023 3.180 3.370 3.000 3.170 2,340,715 -0.13(-3.94%)
Aug 16, 2023 3.400 3.440 3.260 3.300 1,013,787 -0.12(-3.65%)
Aug 15, 2023 3.600 3.710 3.310 3.425 1,677,615 -0.30(-7.93%)
Aug 14, 2023 3.700 3.838 3.490 3.720 1,503,888 +0.05(+1.36%)
Aug 11, 2023 3.500 3.890 3.480 3.670 1,188,716 +0.10(+2.80%)
Aug 10, 2023 3.710 3.710 3.450 3.570 1,803,576 -0.11(-2.99%)
Aug 09, 2023 3.800 3.850 3.520 3.680 1,435,989 -0.05(-1.34%)
Aug 08, 2023 3.420 3.840 3.340 3.730 1,820,212 +0.39(+11.68%)
Aug 07, 2023 3.400 3.450 3.160 3.340 1,783,449 -0.13(-3.75%)
Aug 04, 2023 3.570 3.710 3.440 3.470 1,250,841 -0.11(-3.07%)
Aug 03, 2023 3.630 3.670 3.485 3.580 1,246,204 -0.15(-4.02%)
Aug 02, 2023 3.530 3.780 3.445 3.730 1,507,192 +0.20(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.