Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 2.570 2.630 2.570 2.610 7,998 +0.10(+3.98%)
May 01, 2024 2.560 2.600 2.500 2.510 43,956 -0.04(-1.57%)
Apr 30, 2024 2.660 2.680 2.550 2.550 68,623 -0.12(-4.49%)
Apr 29, 2024 2.620 2.700 2.620 2.670 31,344 +0.03(+1.14%)
Apr 26, 2024 2.550 2.690 2.550 2.640 18,066 +0.07(+2.72%)
Apr 25, 2024 2.560 2.610 2.550 2.570 9,959 -0.05(-1.91%)
Apr 24, 2024 2.620 2.650 2.600 2.620 31,908 -0.04(-1.50%)
Apr 23, 2024 2.670 2.710 2.640 2.660 11,658 +0.04(+1.53%)
Apr 22, 2024 2.690 2.704 2.600 2.620 30,038 -0.06(-2.24%)
Apr 19, 2024 2.810 2.850 2.610 2.680 33,923 -0.10(-3.60%)
Apr 18, 2024 2.730 2.812 2.620 2.780 51,047 +0.05(+1.83%)
Apr 17, 2024 2.680 2.800 2.630 2.730 43,927 +0.03(+1.11%)
Apr 16, 2024 2.650 2.800 2.650 2.700 33,775 -0.01(-0.37%)
Apr 15, 2024 2.740 2.880 2.660 2.710 20,789 -0.02(-0.73%)
Apr 12, 2024 2.840 2.840 2.640 2.730 25,685 -0.12(-4.21%)
Apr 11, 2024 2.720 2.960 2.720 2.850 42,504 +0.10(+3.64%)
Apr 10, 2024 2.750 2.810 2.730 2.750 21,158 -0.07(-2.48%)
Apr 09, 2024 2.820 2.900 2.710 2.820 53,492 +0.00(+0.00%)
Apr 08, 2024 2.830 2.920 2.820 2.820 37,897 -0.01(-0.35%)
Apr 05, 2024 2.830 2.900 2.820 2.830 13,379 -0.07(-2.41%)
Apr 04, 2024 2.900 2.990 2.840 2.900 12,930 -0.04(-1.36%)
Apr 03, 2024 2.940 3.000 2.920 2.940 14,596 -0.01(-0.34%)
Apr 02, 2024 3.000 3.020 2.880 2.950 19,943 -0.09(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.