Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.370 -0.010 (-0.42%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.160	3.290	3.120	3.190	23,509	-0.04(-1.24%)
Jan 30, 2024	3.170	3.250	3.170	3.230	16,087	+0.04(+1.25%)
Jan 29, 2024	3.360	3.369	3.100	3.190	44,892	-0.17(-5.06%)
Jan 26, 2024	3.350	3.400	3.155	3.360	20,539	+0.09(+2.75%)
Jan 25, 2024	3.310	3.326	3.260	3.270	22,561	-0.10(-2.97%)
Jan 24, 2024	3.100	3.370	3.090	3.370	34,716	+0.21(+6.65%)
Jan 23, 2024	3.160	3.240	3.040	3.160	34,136	-0.01(-0.32%)
Jan 22, 2024	3.050	3.240	3.010	3.170	30,308	+0.12(+3.93%)
Jan 19, 2024	3.130	3.130	3.040	3.050	32,375	-0.04(-1.29%)
Jan 18, 2024	3.190	3.190	3.050	3.090	32,846	+0.01(+0.32%)
Jan 17, 2024	3.040	3.200	3.040	3.080	18,059	-0.02(-0.65%)
Jan 16, 2024	3.090	3.270	3.073	3.100	35,590	-0.03(-0.96%)
Jan 12, 2024	3.050	3.170	3.050	3.130	15,845	+0.08(+2.62%)
Jan 11, 2024	3.190	3.190	3.000	3.050	34,246	-0.15(-4.54%)
Jan 10, 2024	3.260	3.460	3.180	3.195	23,062	-0.05(-1.39%)
Jan 09, 2024	3.280	3.450	3.180	3.240	43,014	-0.10(-2.99%)
Jan 08, 2024	3.250	3.400	3.250	3.340	23,633	+0.10(+3.09%)
Jan 05, 2024	3.210	3.440	3.170	3.240	91,557	+0.01(+0.31%)
Jan 04, 2024	3.290	3.360	3.170	3.230	52,194	-0.06(-1.82%)
Jan 03, 2024	3.620	3.620	3.195	3.290	63,460	-0.36(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices