Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cingulate Inc (NQ: CING )

0.8301 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.600 2.760 2.600 2.760 185,848 +0.11(+4.15%)
Dec 30, 2021 2.690 2.850 2.550 2.650 705,525 -0.02(-0.75%)
Dec 29, 2021 2.670 2.700 2.360 2.670 684,575 +0.17(+6.80%)
Dec 28, 2021 2.590 2.680 2.460 2.500 218,094 -0.16(-6.02%)
Dec 27, 2021 2.540 2.730 2.400 2.660 503,496 +0.11(+4.31%)
Dec 23, 2021 2.460 2.729 2.310 2.550 1,026,287 +0.23(+9.91%)
Dec 22, 2021 2.770 2.890 2.200 2.320 1,089,251 -0.43(-15.77%)
Dec 21, 2021 2.700 2.970 2.630 2.754 430,335 +0.15(+5.93%)
Dec 20, 2021 2.670 2.670 2.500 2.600 373,971 +0.01(+0.39%)
Dec 17, 2021 2.700 2.750 2.530 2.590 335,704 -0.16(-5.82%)
Dec 16, 2021 3.000 3.090 2.730 2.750 287,834 -0.25(-8.33%)
Dec 15, 2021 3.120 3.150 2.830 3.000 281,062 -0.16(-5.06%)
Dec 14, 2021 3.130 3.320 2.800 3.160 703,657 +0.07(+2.27%)
Dec 13, 2021 3.620 3.710 3.080 3.090 471,489 -0.59(-16.03%)
Dec 10, 2021 3.760 3.990 3.620 3.680 442,555 -0.21(-5.40%)
Dec 09, 2021 4.100 4.400 3.770 3.890 932,223 -0.56(-12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.