Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cingulate Inc (NQ: CING )

0.7971 -0.0129 (-1.59%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.090 1.100 1.060 1.080 24,392 +0.01(+0.93%)
Apr 27, 2023 1.090 1.090 1.050 1.070 31,492 -0.04(-3.54%)
Apr 26, 2023 1.070 1.190 1.060 1.109 28,404 +0.02(+2.24%)
Apr 25, 2023 1.090 1.090 1.070 1.085 51,954 -0.00(-0.35%)
Apr 24, 2023 1.050 1.090 1.020 1.089 52,582 +0.05(+4.69%)
Apr 21, 2023 1.000 1.120 1.000 1.040 73,453 +0.02(+1.96%)
Apr 20, 2023 1.020 1.050 1.010 1.020 9,641 -0.02(-1.92%)
Apr 19, 2023 1.030 1.050 1.000 1.040 24,756 +0.02(+2.01%)
Apr 18, 2023 0.9999 1.050 0.9999 1.020 27,452 -0.00(-0.05%)
Apr 17, 2023 1.030 1.030 1.000 1.020 35,878 +0.02(+2.00%)
Apr 14, 2023 1.000 1.020 0.9951 1.000 22,612 -0.02(-1.96%)
Apr 13, 2023 1.010 1.040 1.000 1.020 52,609 +0.02(+2.10%)
Apr 12, 2023 0.9700 1.038 0.9700 0.9990 22,264 -0.01(-1.09%)
Apr 11, 2023 0.9900 1.010 0.9550 1.010 19,986 +0.01(+1.00%)
Apr 10, 2023 0.9600 1.020 0.9600 1.000 20,546 +0.04(+3.96%)
Apr 06, 2023 1.010 1.010 0.9600 0.9619 13,979 -0.01(-0.85%)
Apr 05, 2023 0.9900 0.9999 0.9600 0.9701 45,770 -0.02(-2.00%)
Apr 04, 2023 1.010 1.020 0.9481 0.9899 33,374 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.