Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pyxis Oncology Inc
(NQ:
PYXS
)
4.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
4.210
4.320
4.140
4.170
182,160
-0.04(-0.95%)
May 15, 2024
4.240
4.500
4.160
4.210
364,028
+0.01(+0.24%)
May 14, 2024
4.080
4.330
4.010
4.200
542,440
-0.09(-2.10%)
May 13, 2024
4.300
4.480
4.160
4.290
278,800
-0.05(-1.15%)
May 10, 2024
4.480
4.550
4.310
4.340
229,035
-0.17(-3.77%)
May 09, 2024
4.260
4.550
4.210
4.510
428,133
+0.24(+5.62%)
May 08, 2024
4.380
4.390
4.180
4.270
437,825
-0.11(-2.51%)
May 07, 2024
4.310
4.540
4.250
4.380
703,939
+0.07(+1.62%)
May 06, 2024
4.640
4.640
4.260
4.310
350,634
-0.07(-1.60%)
May 03, 2024
4.500
4.780
4.290
4.380
818,440
-0.03(-0.68%)
May 02, 2024
4.480
4.480
4.310
4.410
189,050
+0.01(+0.23%)
May 01, 2024
4.440
4.700
4.240
4.400
643,084
-0.05(-1.12%)
Apr 30, 2024
4.400
4.460
4.380
4.450
123,791
+0.01(+0.23%)
Apr 29, 2024
4.370
4.630
4.320
4.440
483,916
+0.14(+3.26%)
Apr 26, 2024
4.270
4.420
4.250
4.300
164,540
+0.00(+0.00%)
Apr 25, 2024
4.360
4.540
4.250
4.300
520,279
-0.15(-3.37%)
Apr 24, 2024
4.510
4.630
4.370
4.450
233,612
-0.05(-1.11%)
Apr 23, 2024
4.550
4.725
4.435
4.500
384,172
-0.03(-0.66%)
Apr 22, 2024
4.220
4.690
4.160
4.530
470,296
+0.37(+8.89%)
Apr 19, 2024
4.460
4.525
4.060
4.160
668,072
-0.37(-8.17%)
Apr 18, 2024
4.860
4.860
4.280
4.530
467,907
-0.30(-6.21%)
Apr 17, 2024
4.740
5.090
4.740
4.830
580,684
+0.14(+2.99%)
Apr 16, 2024
4.630
5.010
4.580
4.690
269,477
-0.05(-1.05%)
Apr 15, 2024
4.920
4.980
4.640
4.740
434,521
-0.18(-3.66%)
Apr 12, 2024
5.290
5.290
4.880
4.920
343,391
-0.35(-6.64%)
Apr 11, 2024
5.160
5.360
4.920
5.270
474,915
+0.19(+3.74%)
Apr 10, 2024
5.250
5.285
4.960
5.080
664,704
-0.27(-5.05%)
Apr 09, 2024
5.530
5.680
5.270
5.350
509,032
-0.23(-4.12%)
Apr 08, 2024
5.490
5.740
5.140
5.580
566,720
+0.12(+2.20%)
Apr 05, 2024
4.950
5.480
4.950
5.460
703,632
+0.32(+6.23%)
Apr 04, 2024
5.640
5.880
5.080
5.140
729,324
-0.43(-7.72%)
Apr 03, 2024
5.550
6.180
5.400
5.570
2,134,168
+0.19(+3.53%)
Apr 02, 2024
4.800
5.400
4.570
5.380
1,238,450
+0.59(+12.32%)
Apr 01, 2024
4.340
4.950
4.260
4.790
1,593,509
+0.53(+12.44%)
Mar 28, 2024
4.130
4.480
4.130
4.260
386,988
+0.06(+1.43%)
Mar 27, 2024
3.860
4.290
3.780
4.200
788,561
+0.37(+9.66%)
Mar 26, 2024
3.600
4.030
3.600
3.830
585,256
+0.18(+4.93%)
Mar 25, 2024
3.950
4.130
3.630
3.650
810,839
-0.34(-8.52%)
Mar 22, 2024
4.930
5.161
3.990
3.990
1,062,235
-0.97(-19.56%)
Mar 21, 2024
5.000
5.200
4.100
4.960
2,693,099
-0.47(-8.66%)
Mar 20, 2024
5.140
5.600
5.085
5.430
461,182
+0.28(+5.44%)
Mar 19, 2024
4.880
5.210
4.860
5.150
757,265
+0.25(+5.10%)
Mar 18, 2024
5.040
5.319
4.870
4.900
840,022
-0.22(-4.30%)
Mar 15, 2024
4.750
5.230
4.690
5.120
752,283
+0.38(+8.02%)
Mar 14, 2024
5.400
5.530
4.350
4.740
1,045,094
-0.61(-11.40%)
Mar 13, 2024
5.630
6.140
5.230
5.350
986,169
-0.35(-6.14%)
Mar 12, 2024
5.800
5.830
5.430
5.700
301,344
-0.11(-1.89%)
Mar 11, 2024
5.660
5.990
5.610
5.810
351,545
+0.18(+3.20%)
Mar 08, 2024
6.200
6.270
5.600
5.630
705,898
-0.60(-9.63%)
Mar 07, 2024
6.340
6.450
5.970
6.230
412,215
-0.05(-0.80%)
Mar 06, 2024
6.450
6.680
6.100
6.280
492,010
-0.17(-2.64%)
Mar 05, 2024
6.310
6.790
6.240
6.450
414,397
-0.02(-0.31%)
Mar 04, 2024
6.600
6.660
5.900
6.470
808,526
-0.12(-1.82%)
Mar 01, 2024
6.460
6.740
6.275
6.590
698,197
+0.23(+3.62%)
Feb 29, 2024
6.500
6.650
6.110
6.360
491,429
+0.00(+0.00%)
Feb 28, 2024
6.310
6.570
5.800
6.360
977,374
-0.01(-0.16%)
Feb 27, 2024
5.880
6.850
5.057
6.370
5,354,176
+1.59(+33.26%)
Feb 26, 2024
4.860
5.100
4.600
4.780
630,495
-0.08(-1.65%)
Feb 23, 2024
4.810
5.010
4.510
4.860
477,244
+0.12(+2.53%)
Feb 22, 2024
4.520
4.880
4.488
4.740
527,141
+0.23(+5.10%)
Feb 21, 2024
4.760
4.950
4.310
4.510
610,021
-0.40(-8.15%)
Feb 20, 2024
5.360
5.890
4.770
4.910
1,072,305
-0.54(-9.91%)
Feb 16, 2024
5.590
5.770
5.330
5.450
717,166
-0.14(-2.50%)
Feb 15, 2024
5.090
5.590
5.000
5.590
850,940
+0.52(+10.26%)
Feb 14, 2024
4.780
5.090
4.620
5.070
631,708
+0.38(+8.10%)
Feb 13, 2024
4.730
4.815
4.520
4.690
468,891
-0.05(-1.05%)
Feb 12, 2024
4.500
4.890
4.500
4.740
843,433
+0.26(+5.80%)
Feb 09, 2024
3.900
4.540
3.820
4.480
1,629,317
+0.77(+20.75%)
Feb 08, 2024
3.760
3.880
3.650
3.710
273,269
-0.06(-1.72%)
Feb 07, 2024
3.850
3.970
3.700
3.775
547,998
-0.08(-1.95%)
Feb 06, 2024
3.540
3.860
3.510
3.850
433,571
+0.28(+7.84%)
Feb 05, 2024
3.530
3.640
3.350
3.570
337,954
-0.11(-2.99%)
Feb 02, 2024
3.720
3.730
3.160
3.680
840,658
-0.03(-0.81%)
Feb 01, 2024
3.800
4.020
3.670
3.710
945,414
-0.10(-2.62%)
Jan 31, 2024
4.000
4.120
3.600
3.810
871,151
-0.22(-5.46%)
Jan 30, 2024
4.050
4.290
3.932
4.030
674,372
-0.13(-3.12%)
Jan 29, 2024
3.900
4.350
3.600
4.160
1,487,359
+0.21(+5.32%)
Jan 26, 2024
3.150
4.100
3.000
3.950
6,909,210
+0.79(+25.00%)
Jan 25, 2024
3.140
3.260
2.950
3.160
513,133
+0.02(+0.64%)
Jan 24, 2024
3.120
3.170
2.980
3.140
470,428
+0.01(+0.32%)
Jan 23, 2024
2.590
3.290
2.590
3.130
1,770,521
+0.58(+22.75%)
Jan 22, 2024
2.350
2.630
2.350
2.550
372,544
+0.22(+9.44%)
Jan 19, 2024
2.190
2.350
2.125
2.330
297,198
+0.16(+7.13%)
Jan 18, 2024
2.300
2.300
2.170
2.175
179,401
-0.12(-5.43%)
Jan 17, 2024
2.240
2.380
2.200
2.300
196,827
+0.03(+1.32%)
Jan 16, 2024
2.300
2.340
2.260
2.270
121,317
-0.08(-3.40%)
Jan 12, 2024
2.410
2.440
2.210
2.350
197,523
-0.07(-2.89%)
Jan 11, 2024
2.420
2.480
2.250
2.420
294,219
+0.02(+0.83%)
Jan 10, 2024
2.130
2.440
2.130
2.400
352,559
+0.26(+12.15%)
Jan 09, 2024
2.030
2.150
2.020
2.140
243,605
+0.11(+5.42%)
Jan 08, 2024
2.060
2.110
2.000
2.030
291,876
-0.08(-3.79%)
Jan 05, 2024
2.050
2.170
2.030
2.110
251,320
+0.06(+2.93%)
Jan 04, 2024
2.070
2.070
1.990
2.050
143,700
+0.02(+0.99%)
Jan 03, 2024
2.050
2.059
1.950
2.030
113,633
-0.03(-1.46%)
Jan 02, 2024
1.790
2.170
1.790
2.060
484,470
+0.26(+14.44%)
Dec 29, 2023
1.790
1.810
1.700
1.800
230,529
+0.01(+0.56%)
Dec 28, 2023
1.720
1.900
1.720
1.790
385,759
+0.05(+2.87%)
Dec 27, 2023
1.720
1.800
1.710
1.740
209,806
+0.00(+0.00%)
Dec 26, 2023
1.660
1.767
1.650
1.740
136,674
+0.05(+3.26%)
Dec 22, 2023
1.660
1.730
1.640
1.685
326,446
+0.02(+0.90%)
Dec 21, 2023
1.750
1.800
1.650
1.670
581,754
-0.07(-4.02%)
Dec 20, 2023
1.780
1.820
1.720
1.740
91,152
-0.07(-4.13%)
Dec 19, 2023
1.750
1.830
1.750
1.815
113,741
+0.07(+4.31%)
Dec 18, 2023
1.790
1.810
1.701
1.740
117,672
+0.01(+0.58%)
Dec 15, 2023
1.770
1.810
1.720
1.730
136,195
-0.04(-2.26%)
Dec 14, 2023
1.850
1.880
1.740
1.770
147,569
-0.02(-1.12%)
Dec 13, 2023
1.680
1.830
1.680
1.790
147,613
+0.09(+5.29%)
Dec 12, 2023
1.750
1.750
1.700
1.700
82,149
-0.06(-3.68%)
Dec 11, 2023
1.850
1.850
1.690
1.765
173,133
-0.09(-4.59%)
Dec 08, 2023
2.110
2.110
1.790
1.850
271,464
-0.23(-11.06%)
Dec 07, 2023
1.770
2.180
1.679
2.080
462,741
+0.31(+17.51%)
Dec 06, 2023
1.650
1.800
1.643
1.770
278,989
+0.13(+7.93%)
Dec 05, 2023
1.630
1.680
1.620
1.640
63,987
+0.00(+0.00%)
Dec 04, 2023
1.620
1.700
1.590
1.640
117,193
+0.01(+0.61%)
Dec 01, 2023
1.590
1.650
1.580
1.630
57,771
+0.04(+2.52%)
Nov 30, 2023
1.560
1.680
1.560
1.590
182,696
+0.04(+2.25%)
Nov 29, 2023
1.500
1.560
1.480
1.555
74,989
+0.04(+2.98%)
Nov 28, 2023
1.520
1.570
1.485
1.510
113,260
-0.04(-2.58%)
Nov 27, 2023
1.570
1.579
1.490
1.550
136,019
+0.00(+0.00%)
Nov 24, 2023
1.360
1.560
1.350
1.550
130,452
+0.15(+10.71%)
Nov 22, 2023
1.460
1.460
1.380
1.400
157,179
-0.03(-2.10%)
Nov 21, 2023
1.440
1.450
1.430
1.430
41,201
-0.01(-0.69%)
Nov 20, 2023
1.420
1.480
1.420
1.440
75,745
+0.01(+0.70%)
Nov 17, 2023
1.440
1.480
1.430
1.430
51,078
-0.04(-2.72%)
Nov 16, 2023
1.510
1.546
1.450
1.470
197,092
-0.05(-3.29%)
Nov 15, 2023
1.550
1.620
1.520
1.520
91,495
-0.03(-1.94%)
Nov 14, 2023
1.540
1.600
1.510
1.550
87,149
-0.01(-0.64%)
Nov 13, 2023
1.500
1.600
1.500
1.560
58,925
+0.03(+1.96%)
Nov 10, 2023
1.500
1.630
1.500
1.530
171,420
+0.03(+2.00%)
Nov 09, 2023
1.610
1.630
1.500
1.500
149,564
-0.13(-7.98%)
Nov 08, 2023
1.660
1.660
1.600
1.630
50,829
-0.03(-1.81%)
Nov 07, 2023
1.720
1.760
1.650
1.660
135,231
-0.08(-4.60%)
Nov 06, 2023
1.740
1.800
1.720
1.740
86,434
-0.02(-1.14%)
Nov 03, 2023
1.740
1.840
1.740
1.760
120,422
+0.02(+1.15%)
Nov 02, 2023
1.780
1.848
1.680
1.740
71,630
+0.01(+0.58%)
Nov 01, 2023
1.660
1.779
1.620
1.730
93,478
+0.06(+3.59%)
Oct 31, 2023
1.580
1.730
1.580
1.670
98,855
+0.10(+6.37%)
Oct 30, 2023
1.560
1.640
1.550
1.570
84,444
+0.00(+0.00%)
Oct 27, 2023
1.570
1.625
1.550
1.570
66,920
+0.01(+0.64%)
Oct 26, 2023
1.570
1.630
1.550
1.560
31,690
-0.01(-0.64%)
Oct 25, 2023
1.630
1.650
1.560
1.570
55,979
-0.05(-3.09%)
Oct 24, 2023
1.600
1.700
1.600
1.620
68,586
+0.02(+1.25%)
Oct 23, 2023
1.590
1.700
1.590
1.600
55,198
-0.04(-2.44%)
Oct 20, 2023
1.780
1.780
1.610
1.640
85,153
-0.10(-5.75%)
Oct 19, 2023
1.740
1.800
1.640
1.740
129,168
-0.03(-1.69%)
Oct 18, 2023
1.820
1.820
1.750
1.770
34,848
-0.03(-1.67%)
Oct 17, 2023
1.840
1.950
1.800
1.800
87,639
-0.04(-2.17%)
Oct 16, 2023
1.900
1.980
1.800
1.840
158,998
-0.16(-8.00%)
Oct 13, 2023
1.950
2.000
1.910
2.000
92,435
+0.05(+2.56%)
Oct 12, 2023
2.060
2.080
1.910
1.950
127,127
-0.10(-4.88%)
Oct 11, 2023
2.010
2.080
2.000
2.050
83,124
+0.04(+1.99%)
Oct 10, 2023
2.010
2.070
1.992
2.010
54,452
-0.03(-1.47%)
Oct 09, 2023
2.030
2.082
1.990
2.040
81,572
-0.05(-2.39%)
Oct 06, 2023
1.980
2.120
1.950
2.090
88,093
+0.08(+3.98%)
Oct 05, 2023
1.830
2.090
1.830
2.010
150,791
+0.16(+8.65%)
Oct 04, 2023
1.900
1.950
1.850
1.850
59,001
-0.10(-5.13%)
Oct 03, 2023
2.000
2.000
1.930
1.950
65,969
-0.10(-4.88%)
Oct 02, 2023
1.960
2.090
1.950
2.050
116,406
+0.06(+3.02%)
Sep 29, 2023
2.090
2.090
1.880
1.990
143,862
-0.05(-2.45%)
Sep 28, 2023
1.870
2.080
1.860
2.040
170,714
+0.20(+10.87%)
Sep 27, 2023
1.880
1.920
1.721
1.840
159,589
-0.02(-1.08%)
Sep 26, 2023
1.680
1.945
1.680
1.860
164,144
+0.08(+4.49%)
Sep 25, 2023
1.630
1.840
1.720
1.780
497,914
+0.18(+11.25%)
Sep 22, 2023
1.720
1.740
1.540
1.600
210,624
-0.14(-8.05%)
Sep 21, 2023
1.820
1.850
1.700
1.740
125,871
-0.11(-5.95%)
Sep 20, 2023
1.950
2.010
1.850
1.850
146,045
-0.01(-0.54%)
Sep 19, 2023
2.050
2.080
1.830
1.860
290,269
-0.18(-8.82%)
Sep 18, 2023
2.080
2.117
2.020
2.040
158,373
-0.07(-3.32%)
Sep 15, 2023
2.250
2.260
2.070
2.110
143,894
-0.07(-3.21%)
Sep 14, 2023
2.230
2.275
2.120
2.180
115,263
-0.06(-2.68%)
Sep 13, 2023
2.210
2.360
2.200
2.240
104,541
+0.02(+0.90%)
Sep 12, 2023
2.280
2.350
2.160
2.220
130,378
-0.08(-3.48%)
Sep 11, 2023
2.150
2.360
2.110
2.300
333,197
+0.17(+7.98%)
Sep 08, 2023
2.130
2.220
2.130
2.130
69,956
+0.00(+0.00%)
Sep 07, 2023
2.200
2.280
2.110
2.130
155,983
-0.09(-4.05%)
Sep 06, 2023
2.230
2.272
2.200
2.220
73,381
-0.02(-0.89%)
Sep 05, 2023
2.320
2.460
2.200
2.240
349,772
-0.08(-3.45%)
Sep 01, 2023
2.190
2.430
2.190
2.320
228,673
+0.14(+6.42%)
Aug 31, 2023
2.100
2.250
2.100
2.180
110,351
+0.07(+3.32%)
Aug 30, 2023
2.150
2.230
2.110
2.110
111,662
-0.04(-1.86%)
Aug 29, 2023
2.120
2.260
2.100
2.150
71,171
+0.03(+1.42%)
Aug 28, 2023
2.160
2.280
2.110
2.120
98,623
-0.04(-1.85%)
Aug 25, 2023
2.100
2.220
2.100
2.160
135,212
+0.05(+2.37%)
Aug 24, 2023
2.330
2.370
2.090
2.110
188,998
-0.27(-11.34%)
Aug 23, 2023
2.260
2.440
2.260
2.380
97,237
+0.08(+3.70%)
Aug 22, 2023
2.170
2.310
2.160
2.295
112,194
+0.12(+5.76%)
Aug 21, 2023
2.150
2.230
2.090
2.170
197,654
+0.00(+0.00%)
Aug 18, 2023
2.210
2.330
2.160
2.170
228,811
-0.08(-3.56%)
Aug 17, 2023
2.370
2.400
2.250
2.250
230,216
-0.13(-5.46%)
Aug 16, 2023
2.420
2.460
2.360
2.380
93,717
-0.06(-2.46%)
Aug 15, 2023
2.420
2.490
2.400
2.440
117,267
-0.01(-0.41%)
Aug 14, 2023
2.530
2.559
2.360
2.450
223,396
-0.13(-5.04%)
Aug 11, 2023
2.400
2.640
2.330
2.580
325,954
+0.16(+6.61%)
Aug 10, 2023
2.420
2.500
2.410
2.420
81,158
+0.00(+0.00%)
Aug 09, 2023
2.440
2.460
2.400
2.420
97,930
-0.04(-1.63%)
Aug 08, 2023
2.400
2.490
2.390
2.460
123,543
+0.03(+1.23%)
Aug 07, 2023
2.470
2.488
2.390
2.430
195,357
-0.05(-2.02%)
Aug 04, 2023
2.430
2.548
2.430
2.480
114,587
+0.01(+0.40%)
Aug 03, 2023
2.460
2.610
2.450
2.470
190,105
+0.00(+0.00%)
Aug 02, 2023
2.550
2.550
2.440
2.470
153,560
-0.10(-3.89%)
Aug 01, 2023
2.540
2.670
2.500
2.570
250,464
-0.01(-0.39%)
Jul 31, 2023
2.460
2.650
2.460
2.580
340,616
+0.12(+4.88%)
Jul 28, 2023
2.360
2.490
2.360
2.460
153,035
+0.11(+4.68%)
Jul 27, 2023
2.500
2.550
2.300
2.350
260,067
-0.15(-6.00%)
Jul 26, 2023
2.450
2.530
2.441
2.500
120,667
+0.06(+2.46%)
Jul 25, 2023
2.470
2.520
2.430
2.440
158,301
-0.06(-2.40%)
Jul 24, 2023
2.550
2.600
2.450
2.500
283,545
-0.07(-2.72%)
Jul 21, 2023
2.570
2.660
2.560
2.570
194,544
+0.00(+0.00%)
Jul 20, 2023
2.630
2.645
2.550
2.570
279,991
-0.05(-1.91%)
Jul 19, 2023
2.620
2.710
2.600
2.620
118,521
+0.00(+0.00%)
Jul 18, 2023
2.710
2.740
2.610
2.620
202,777
-0.10(-3.68%)
Jul 17, 2023
2.640
2.870
2.640
2.720
334,506
+0.07(+2.64%)
Jul 14, 2023
2.780
2.850
2.640
2.650
321,848
-0.13(-4.68%)
Jul 13, 2023
2.750
2.820
2.730
2.780
190,811
+0.03(+1.09%)
Jul 12, 2023
2.760
2.789
2.660
2.750
247,353
+0.01(+0.36%)
Jul 11, 2023
2.670
2.870
2.640
2.740
466,710
+0.11(+4.18%)
Jul 10, 2023
2.510
2.725
2.500
2.630
312,570
+0.11(+4.37%)
Jul 07, 2023
2.420
2.550
2.420
2.520
251,934
+0.10(+4.13%)
Jul 06, 2023
2.510
2.530
2.400
2.420
215,982
-0.12(-4.54%)
Jul 05, 2023
2.610
2.620
2.450
2.535
385,949
-0.11(-4.34%)
Jul 03, 2023
2.570
2.660
2.540
2.650
149,090
+0.09(+3.52%)
Jun 30, 2023
2.590
2.610
2.530
2.560
314,714
-0.02(-0.97%)
Jun 29, 2023
2.620
2.685
2.580
2.585
258,492
-0.04(-1.34%)
Jun 28, 2023
2.450
2.640
2.450
2.620
256,177
+0.16(+6.50%)
Jun 27, 2023
2.510
2.530
2.390
2.460
421,696
-0.08(-3.34%)
Jun 26, 2023
2.650
2.680
2.490
2.545
337,714
-0.12(-4.32%)
Jun 23, 2023
2.700
2.720
2.550
2.660
653,678
-0.06(-2.21%)
Jun 22, 2023
2.840
2.840
2.710
2.720
273,489
-0.14(-4.90%)
Jun 21, 2023
2.870
2.915
2.770
2.860
469,056
-0.04(-1.38%)
Jun 20, 2023
2.890
2.955
2.830
2.900
334,329
-0.01(-0.34%)
Jun 16, 2023
3.010
3.020
2.910
2.910
357,242
-0.11(-3.64%)
Jun 15, 2023
3.010
3.050
2.930
3.020
237,010
+0.00(+0.00%)
Jun 14, 2023
3.040
3.140
3.005
3.020
241,303
-0.06(-1.95%)
Jun 13, 2023
2.990
3.110
2.990
3.080
232,000
+0.06(+1.99%)
Jun 12, 2023
2.990
3.080
2.960
3.020
265,165
+0.02(+0.67%)
Jun 09, 2023
2.960
3.040
2.860
3.000
545,225
+0.03(+1.01%)
Jun 08, 2023
3.090
3.110
2.920
2.970
505,572
-0.11(-3.57%)
Jun 07, 2023
3.230
3.250
3.080
3.080
470,152
-0.15(-4.64%)
Jun 06, 2023
3.180
3.250
3.115
3.230
283,796
+0.04(+1.25%)
Jun 05, 2023
3.310
3.390
3.100
3.190
384,801
-0.14(-4.20%)
Jun 02, 2023
3.350
3.400
3.250
3.330
301,454
+0.02(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.