Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

1.070 +0.110 (+11.46%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8500 0.9600 0.7953 0.9600 4,311,046 +0.15(+18.93%)
May 16, 2024 0.8000 0.8244 0.7666 0.8072 38,131 +0.04(+4.83%)
May 15, 2024 0.7604 0.8450 0.7604 0.7700 98,099 -0.03(-3.62%)
May 14, 2024 0.7635 0.7995 0.7635 0.7989 12,865 +0.04(+4.66%)
May 13, 2024 0.7555 0.7929 0.7551 0.7633 63,333 -0.01(-1.17%)
May 10, 2024 0.7820 0.7939 0.7723 0.7723 9,993 +0.02(+2.05%)
May 09, 2024 0.7197 0.7613 0.7197 0.7568 7,482 +0.00(+0.20%)
May 08, 2024 0.7600 0.7972 0.7553 0.7553 12,385 -0.04(-5.35%)
May 07, 2024 0.7875 0.8200 0.7800 0.7980 27,243 +0.02(+2.31%)
May 06, 2024 0.7900 0.7985 0.7800 0.7800 33,814 -0.05(-6.01%)
May 03, 2024 0.7700 0.8299 0.7700 0.8299 14,211 +0.06(+7.63%)
May 02, 2024 0.8490 0.8490 0.7600 0.7711 8,727 -0.02(-3.08%)
May 01, 2024 0.7755 0.8601 0.7755 0.7956 125,992 +0.04(+5.36%)
Apr 30, 2024 0.7000 0.7551 0.7000 0.7551 2,863 -0.01(-0.84%)
Apr 29, 2024 0.8100 0.8100 0.7251 0.7615 25,734 -0.05(-5.99%)
Apr 26, 2024 0.8100 0.8112 0.8000 0.8100 21,225 +0.01(+1.25%)
Apr 25, 2024 0.7600 0.8000 0.7600 0.8000 25,026 +0.03(+4.26%)
Apr 24, 2024 0.7800 0.8160 0.7600 0.7673 55,704 +0.01(+1.60%)
Apr 23, 2024 0.7450 0.7691 0.7303 0.7552 20,517 +0.04(+5.25%)
Apr 22, 2024 0.6901 0.8399 0.6901 0.7175 293,051 +0.03(+3.68%)
Apr 19, 2024 0.7552 0.7552 0.6800 0.6920 195,103 -0.03(-3.89%)
Apr 18, 2024 0.6901 0.7441 0.6720 0.7200 68,252 +0.05(+7.46%)
Apr 17, 2024 0.6988 0.7347 0.6688 0.6700 106,250 -0.03(-4.15%)
Apr 16, 2024 0.6506 0.7000 0.6505 0.6990 105,729 +0.04(+5.91%)
Apr 15, 2024 0.7500 0.7500 0.6512 0.6600 56,581 -0.05(-7.32%)
Apr 12, 2024 0.6900 0.7646 0.6884 0.7121 320,931 +0.03(+3.68%)
Apr 11, 2024 0.6987 0.7250 0.6811 0.6868 96,081 +0.00(+0.20%)
Apr 10, 2024 0.6700 0.7312 0.6698 0.6854 203,136 +0.01(+0.94%)
Apr 09, 2024 0.6700 0.6975 0.6312 0.6790 32,604 +0.01(+1.33%)
Apr 08, 2024 0.6700 0.7000 0.6666 0.6701 17,998 -0.02(-2.88%)
Apr 05, 2024 0.7500 0.7500 0.6600 0.6900 89,572 +0.03(+4.48%)
Apr 04, 2024 0.6400 0.7500 0.6400 0.6604 119,467 -0.01(-1.55%)
Apr 03, 2024 0.6600 0.6882 0.6600 0.6708 58,416 +0.01(+1.64%)
Apr 02, 2024 0.6501 0.6799 0.6113 0.6600 25,573 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.