Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

2.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 15.29 17.99 13.78 14.29 4,827,801 +0.17(+1.20%)
Dec 28, 2023 11.26 14.88 11.25 14.12 6,195,072 +3.12(+28.36%)
Dec 27, 2023 11.08 12.00 10.35 11.00 1,900,860 -0.04(-0.32%)
Dec 26, 2023 10.17 11.68 9.410 11.04 5,046,455 +1.20(+12.14%)
Dec 22, 2023 14.17 14.73 9.440 9.840 6,167,491 -4.41(-30.95%)
Dec 21, 2023 8.000 18.70 6.950 14.25 24,846,894 +14.17(+17712.50%)
Dec 20, 2023 0.0850 0.0890 0.0772 0.0800 109,400,448 -0.01(-11.70%)
Dec 19, 2023 0.1144 0.1190 0.0896 0.0906 194,208,768 -0.02(-19.25%)
Dec 18, 2023 0.1430 0.1494 0.1001 0.1122 101,117,096 -0.03(-22.62%)
Dec 15, 2023 0.1445 0.1523 0.1308 0.1450 84,095,352 +0.01(+11.11%)
Dec 14, 2023 0.1270 0.1400 0.1270 0.1305 60,683,960 +0.00(+3.41%)
Dec 13, 2023 0.1229 0.1288 0.1158 0.1262 52,637,696 +0.00(+0.40%)
Dec 12, 2023 0.1281 0.1420 0.1220 0.1257 73,624,880 -0.00(-1.80%)
Dec 11, 2023 0.1480 0.1482 0.1220 0.1280 91,462,520 -0.02(-13.51%)
Dec 08, 2023 0.1577 0.1588 0.1478 0.1480 67,873,504 -0.01(-5.13%)
Dec 07, 2023 0.1708 0.1708 0.1510 0.1560 53,002,492 -0.01(-4.59%)
Dec 06, 2023 0.1788 0.1788 0.1580 0.1635 71,110,848 -0.01(-6.09%)
Dec 05, 2023 0.2035 0.2120 0.1717 0.1741 54,072,680 -0.03(-16.06%)
Dec 04, 2023 0.1683 0.2121 0.1666 0.2074 102,515,848 +0.04(+26.85%)
Dec 01, 2023 0.1500 0.1673 0.1471 0.1635 70,530,016 +0.01(+7.57%)
Nov 30, 2023 0.1550 0.1579 0.1500 0.1520 45,749,304 -0.01(-3.86%)
Nov 29, 2023 0.1617 0.1670 0.1530 0.1581 59,574,184 -0.01(-3.60%)
Nov 28, 2023 0.1770 0.1782 0.1594 0.1640 50,463,044 -0.01(-7.61%)
Nov 27, 2023 0.1800 0.1882 0.1745 0.1775 38,360,884 +0.00(+1.43%)
Nov 24, 2023 0.1800 0.1800 0.1717 0.1750 19,321,812 +0.00(+0.00%)
Nov 22, 2023 0.1799 0.1800 0.1739 0.1750 29,005,802 -0.00(-2.23%)
Nov 21, 2023 0.1849 0.1940 0.1750 0.1790 28,343,584 -0.01(-4.79%)
Nov 20, 2023 0.1865 0.1920 0.1764 0.1880 28,449,492 -0.00(-2.03%)
Nov 17, 2023 0.1768 0.1980 0.1751 0.1919 65,642,384 +0.02(+9.66%)
Nov 16, 2023 0.1800 0.1818 0.1701 0.1750 37,399,096 -0.00(-1.91%)
Nov 15, 2023 0.1825 0.1850 0.1760 0.1784 53,747,348 -0.00(-1.87%)
Nov 14, 2023 0.1915 0.1950 0.1716 0.1818 73,163,328 -0.01(-2.68%)
Nov 13, 2023 0.2000 0.2250 0.1850 0.1868 75,608,680 -0.01(-4.60%)
Nov 10, 2023 0.2244 0.2252 0.1900 0.1958 59,905,944 -0.03(-12.00%)
Nov 09, 2023 0.2400 0.2400 0.2190 0.2225 47,655,256 -0.02(-8.81%)
Nov 08, 2023 0.2792 0.2797 0.2407 0.2440 43,562,468 -0.03(-11.88%)
Nov 07, 2023 0.3100 0.3100 0.2765 0.2769 41,458,316 -0.03(-10.01%)
Nov 06, 2023 0.3100 0.3275 0.2962 0.3077 43,652,312 +0.01(+3.88%)
Nov 03, 2023 0.3080 0.3270 0.2920 0.2962 34,121,016 -0.00(-0.94%)
Nov 02, 2023 0.2776 0.3146 0.2775 0.2990 68,666,232 +0.03(+9.85%)
Nov 01, 2023 0.2804 0.3000 0.2650 0.2722 28,659,300 +0.01(+1.87%)
Oct 31, 2023 0.2560 0.3400 0.2556 0.2672 55,144,808 +0.01(+5.20%)
Oct 30, 2023 0.2829 0.2870 0.2510 0.2540 31,989,802 -0.03(-9.32%)
Oct 27, 2023 0.3200 0.3399 0.2766 0.2801 43,584,656 -0.03(-10.68%)
Oct 26, 2023 0.2849 0.3599 0.2800 0.3136 124,049,888 +0.05(+19.69%)
Oct 25, 2023 0.2900 0.2990 0.2530 0.2620 31,509,008 -0.04(-14.38%)
Oct 24, 2023 0.2259 0.3280 0.2244 0.3060 141,067,216 +0.08(+36.73%)
Oct 23, 2023 0.2478 0.2478 0.2210 0.2238 29,749,700 -0.02(-8.65%)
Oct 20, 2023 0.2689 0.2689 0.2402 0.2450 41,433,724 -0.02(-8.48%)
Oct 19, 2023 0.2900 0.2933 0.2544 0.2677 67,704,760 -0.08(-22.29%)
Oct 18, 2023 0.3600 0.3721 0.3358 0.3445 26,002,314 -0.02(-4.41%)
Oct 17, 2023 0.3600 0.3780 0.3550 0.3604 24,402,656 +0.00(+0.95%)
Oct 16, 2023 0.3900 0.3896 0.3530 0.3570 35,060,016 -0.04(-9.04%)
Oct 13, 2023 0.4155 0.4199 0.3870 0.3925 26,324,932 -0.03(-6.10%)
Oct 12, 2023 0.4430 0.4430 0.4156 0.4180 19,453,756 -0.02(-5.54%)
Oct 11, 2023 0.4649 0.4666 0.4349 0.4425 16,527,085 -0.02(-4.05%)
Oct 10, 2023 0.4470 0.4748 0.4470 0.4612 14,161,848 +0.01(+3.27%)
Oct 09, 2023 0.4577 0.4689 0.4460 0.4466 11,213,217 -0.02(-5.18%)
Oct 06, 2023 0.4601 0.4748 0.4541 0.4710 13,976,969 -0.00(-0.82%)
Oct 05, 2023 0.4696 0.4889 0.4400 0.4749 20,104,424 -0.00(-0.54%)
Oct 04, 2023 0.4600 0.4780 0.4420 0.4775 17,210,860 +0.02(+4.37%)
Oct 03, 2023 0.4500 0.4650 0.4400 0.4575 13,050,642 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.