Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
(NQ:
LVLU
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.150
2.200
2.000
2.080
50,944
-0.12(-5.45%)
Oct 30, 2023
2.060
2.200
1.970
2.200
33,117
+0.12(+5.77%)
Oct 27, 2023
2.190
2.200
2.010
2.080
16,717
-0.12(-5.45%)
Oct 26, 2023
2.050
2.240
2.040
2.200
8,265
+0.13(+6.28%)
Oct 25, 2023
2.000
2.130
1.950
2.070
20,735
+0.16(+8.38%)
Oct 24, 2023
2.170
2.255
1.900
1.910
45,479
-0.26(-11.98%)
Oct 23, 2023
2.090
2.200
2.080
2.170
25,219
+0.06(+2.84%)
Oct 20, 2023
2.170
2.190
2.100
2.110
12,831
-0.03(-1.40%)
Oct 19, 2023
2.200
2.200
2.110
2.140
7,285
-0.06(-2.73%)
Oct 18, 2023
2.230
2.230
2.160
2.200
11,737
-0.10(-4.35%)
Oct 17, 2023
2.240
2.390
2.230
2.300
31,328
+0.11(+5.02%)
Oct 16, 2023
2.210
2.257
2.120
2.190
21,637
+0.01(+0.46%)
Oct 13, 2023
2.050
2.245
2.050
2.180
7,925
+0.09(+4.31%)
Oct 12, 2023
2.180
2.210
2.060
2.090
13,855
-0.15(-6.70%)
Oct 11, 2023
2.140
2.290
2.063
2.240
38,804
+0.11(+5.16%)
Oct 10, 2023
2.230
2.280
2.130
2.130
17,158
-0.10(-4.48%)
Oct 09, 2023
2.290
2.320
2.141
2.230
14,781
-0.07(-3.04%)
Oct 06, 2023
2.230
2.330
2.180
2.300
14,478
+0.04(+1.77%)
Oct 05, 2023
2.290
2.373
2.090
2.260
55,602
-0.06(-2.59%)
Oct 04, 2023
2.050
2.450
2.050
2.320
206,837
+0.29(+14.29%)
Oct 03, 2023
2.050
2.060
1.980
2.030
18,748
+0.02(+1.00%)
Oct 02, 2023
2.000
2.050
1.960
2.010
7,718
+0.00(+0.00%)
Sep 29, 2023
1.970
2.070
1.960
2.010
15,248
+0.03(+1.52%)
Sep 28, 2023
2.070
2.080
1.980
1.980
17,714
-0.07(-3.41%)
Sep 27, 2023
2.070
2.105
2.033
2.050
24,376
-0.02(-0.97%)
Sep 26, 2023
2.040
2.080
2.040
2.070
8,264
+0.08(+4.02%)
Sep 25, 2023
2.020
2.040
1.990
1.990
20,277
-0.07(-3.40%)
Sep 22, 2023
2.040
2.060
2.040
2.060
8,580
+0.01(+0.49%)
Sep 21, 2023
2.020
2.075
1.970
2.050
11,491
+0.03(+1.49%)
Sep 20, 2023
2.020
2.070
1.990
2.020
6,073
-0.02(-0.98%)
Sep 19, 2023
1.960
2.070
1.950
2.040
19,426
+0.06(+3.03%)
Sep 18, 2023
2.010
2.029
1.980
1.980
8,884
-0.06(-2.94%)
Sep 15, 2023
2.050
2.050
2.000
2.040
83,222
-0.01(-0.49%)
Sep 14, 2023
2.050
2.155
2.050
2.050
31,596
+0.00(+0.00%)
Sep 13, 2023
2.120
2.180
2.040
2.050
26,221
-0.05(-2.38%)
Sep 12, 2023
2.130
2.150
2.080
2.100
18,292
-0.01(-0.47%)
Sep 11, 2023
2.080
2.170
2.040
2.110
52,763
+0.02(+1.20%)
Sep 08, 2023
2.110
2.120
2.040
2.085
9,489
-0.02(-1.18%)
Sep 07, 2023
2.130
2.150
2.080
2.110
14,367
-0.02(-0.94%)
Sep 06, 2023
2.170
2.170
2.060
2.130
20,455
-0.03(-1.39%)
Sep 05, 2023
2.120
2.170
2.051
2.160
18,595
+0.04(+1.65%)
Sep 01, 2023
2.090
2.160
2.060
2.125
34,821
+0.06(+2.66%)
Aug 31, 2023
2.110
2.140
2.040
2.070
16,353
-0.07(-3.27%)
Aug 30, 2023
2.080
2.160
2.060
2.140
33,497
+0.01(+0.47%)
Aug 29, 2023
2.060
2.140
2.040
2.130
17,292
+0.05(+2.40%)
Aug 28, 2023
2.080
2.110
2.000
2.080
15,059
+0.01(+0.48%)
Aug 25, 2023
2.100
2.120
2.000
2.070
30,278
-0.02(-0.96%)
Aug 24, 2023
2.070
2.130
2.010
2.090
15,604
+0.04(+1.95%)
Aug 23, 2023
2.016
2.140
2.016
2.050
65,474
-0.04(-1.91%)
Aug 22, 2023
2.180
2.180
2.000
2.090
16,822
+0.07(+3.47%)
Aug 21, 2023
2.140
2.175
2.000
2.020
18,440
-0.09(-4.27%)
Aug 18, 2023
2.130
2.191
2.070
2.110
23,269
-0.01(-0.47%)
Aug 17, 2023
2.180
2.180
2.100
2.120
16,487
-0.03(-1.40%)
Aug 16, 2023
2.190
2.200
2.100
2.150
16,267
-0.01(-0.46%)
Aug 15, 2023
2.230
2.230
2.120
2.160
25,805
+0.04(+1.89%)
Aug 14, 2023
2.230
2.360
2.120
2.120
43,584
-0.08(-3.64%)
Aug 11, 2023
2.250
2.330
2.200
2.200
49,067
-0.11(-4.76%)
Aug 10, 2023
2.320
2.350
2.290
2.310
12,090
+0.03(+1.32%)
Aug 09, 2023
2.320
2.380
2.270
2.280
28,640
-0.17(-6.94%)
Aug 08, 2023
2.450
2.450
2.400
2.450
7,447
-0.02(-0.81%)
Aug 07, 2023
2.510
2.520
2.450
2.470
12,478
-0.07(-2.76%)
Aug 04, 2023
2.490
2.600
2.430
2.540
64,331
+0.11(+4.53%)
Aug 03, 2023
2.420
2.500
2.420
2.430
10,173
-0.04(-1.62%)
Aug 02, 2023
2.480
2.590
2.380
2.470
18,880
-0.04(-1.59%)
Aug 01, 2023
2.470
2.520
2.430
2.510
17,502
+0.05(+2.03%)
Jul 31, 2023
2.410
2.570
2.410
2.460
25,271
+0.00(+0.00%)
Jul 28, 2023
2.400
2.470
2.340
2.460
17,764
+0.08(+3.36%)
Jul 27, 2023
2.430
2.510
2.330
2.380
29,349
-0.09(-3.64%)
Jul 26, 2023
2.420
2.497
2.360
2.470
50,827
-0.08(-3.14%)
Jul 25, 2023
2.180
2.610
2.180
2.550
112,506
-0.18(-6.59%)
Jul 24, 2023
2.750
2.830
2.620
2.730
22,751
-0.04(-1.44%)
Jul 21, 2023
2.810
2.850
2.624
2.770
42,481
+0.01(+0.36%)
Jul 20, 2023
2.750
2.890
2.720
2.760
27,710
-0.04(-1.43%)
Jul 19, 2023
2.770
2.850
2.720
2.800
44,751
+0.02(+0.72%)
Jul 18, 2023
2.720
2.780
2.630
2.780
32,165
+0.06(+2.21%)
Jul 17, 2023
2.590
2.739
2.550
2.720
30,512
+0.15(+5.84%)
Jul 14, 2023
2.620
2.640
2.500
2.570
26,596
-0.12(-4.46%)
Jul 13, 2023
2.650
2.740
2.600
2.690
37,419
-0.03(-1.10%)
Jul 12, 2023
2.640
2.750
2.560
2.720
25,947
+0.16(+6.25%)
Jul 11, 2023
2.680
2.719
2.540
2.560
26,246
-0.06(-2.29%)
Jul 10, 2023
2.530
2.770
2.430
2.620
35,991
+0.10(+3.97%)
Jul 07, 2023
2.530
2.630
2.490
2.520
33,805
-0.03(-1.18%)
Jul 06, 2023
2.670
2.680
2.505
2.550
28,745
-0.20(-7.27%)
Jul 05, 2023
2.640
2.800
2.600
2.750
42,568
+0.13(+4.96%)
Jul 03, 2023
2.430
2.655
2.430
2.620
35,738
+0.09(+3.56%)
Jun 30, 2023
2.700
2.700
2.510
2.530
91,961
-0.07(-2.69%)
Jun 29, 2023
2.820
3.000
2.565
2.600
122,430
-0.28(-9.72%)
Jun 28, 2023
2.720
3.080
2.550
2.880
209,161
+0.15(+5.49%)
Jun 27, 2023
2.700
2.890
2.620
2.730
112,560
+0.02(+0.74%)
Jun 26, 2023
2.500
2.740
2.480
2.710
581,732
-0.43(-13.69%)
Jun 23, 2023
2.100
3.260
2.000
3.140
3,778,194
+1.02(+48.11%)
Jun 22, 2023
2.130
2.170
2.100
2.120
54,662
-0.01(-0.70%)
Jun 21, 2023
2.140
2.190
2.130
2.135
41,927
-0.05(-2.06%)
Jun 20, 2023
2.320
2.320
2.110
2.180
101,862
-0.17(-7.23%)
Jun 16, 2023
2.560
2.560
2.260
2.350
129,196
-0.16(-6.37%)
Jun 15, 2023
2.420
2.550
2.380
2.510
60,900
-0.13(-4.92%)
May 08, 2023
2.590
2.780
2.480
2.640
36,242
+0.07(+2.72%)
May 05, 2023
2.610
2.650
2.270
2.570
16,142
+0.03(+1.18%)
May 04, 2023
2.530
2.750
2.421
2.540
53,343
-0.02(-0.78%)
May 03, 2023
2.330
2.740
2.320
2.560
75,711
+0.26(+11.30%)
May 02, 2023
2.200
2.340
2.101
2.300
22,921
+0.07(+3.14%)
May 01, 2023
2.260
2.315
2.150
2.230
24,372
-0.02(-0.89%)
Apr 28, 2023
2.200
2.300
2.180
2.250
33,093
+0.05(+2.27%)
Apr 27, 2023
2.280
2.280
2.150
2.200
34,040
-0.05(-2.22%)
Apr 26, 2023
2.300
2.390
2.210
2.250
68,459
-0.10(-4.26%)
Apr 25, 2023
2.180
2.390
2.150
2.350
54,185
+0.18(+8.29%)
Apr 24, 2023
2.160
2.290
2.150
2.170
34,340
-0.03(-1.36%)
Apr 21, 2023
2.200
2.285
2.090
2.200
39,564
-0.03(-1.35%)
Apr 20, 2023
2.380
2.421
2.200
2.230
23,460
-0.17(-7.08%)
Apr 19, 2023
2.140
2.590
2.120
2.400
132,451
+0.26(+12.15%)
Apr 18, 2023
2.160
2.170
2.100
2.140
32,368
+0.02(+0.94%)
Apr 17, 2023
2.060
2.130
2.037
2.120
32,441
+0.04(+1.92%)
Apr 14, 2023
2.230
2.260
2.030
2.080
39,431
-0.15(-6.73%)
Apr 13, 2023
1.970
2.280
1.910
2.230
66,305
+0.27(+13.78%)
Apr 12, 2023
2.080
2.080
1.900
1.960
45,488
-0.10(-4.85%)
Apr 11, 2023
2.040
2.150
1.980
2.060
42,095
+0.03(+1.48%)
Apr 10, 2023
2.090
2.170
1.930
2.030
96,589
-0.07(-3.33%)
Apr 06, 2023
2.140
2.250
2.060
2.100
42,183
-0.03(-1.41%)
Apr 05, 2023
2.270
2.330
2.110
2.130
64,218
-0.09(-4.05%)
Apr 04, 2023
2.360
2.390
2.220
2.220
103,255
-0.14(-5.93%)
Apr 03, 2023
2.380
2.670
2.300
2.360
38,584
-0.02(-0.84%)
Mar 31, 2023
2.380
2.490
2.317
2.380
73,564
+0.03(+1.28%)
Mar 30, 2023
2.380
2.390
2.300
2.350
15,255
+0.00(+0.00%)
Mar 29, 2023
2.400
2.427
2.310
2.350
36,979
-0.01(-0.42%)
Mar 28, 2023
2.360
2.510
2.280
2.360
28,929
-0.02(-0.84%)
Mar 27, 2023
2.400
2.460
2.350
2.380
45,420
-0.03(-1.24%)
Mar 24, 2023
2.340
2.480
2.330
2.410
34,060
+0.04(+1.90%)
Mar 23, 2023
2.600
2.655
2.300
2.365
42,994
-0.20(-7.98%)
Mar 22, 2023
2.640
2.640
2.360
2.570
114,187
-0.04(-1.53%)
Mar 21, 2023
2.360
2.800
2.330
2.610
72,480
+0.25(+10.83%)
Mar 20, 2023
2.320
2.370
2.295
2.355
61,169
+0.04(+1.51%)
Mar 17, 2023
2.640
2.810
2.300
2.320
137,249
-0.36(-13.43%)
Mar 16, 2023
2.500
2.950
2.500
2.680
219,138
+0.20(+8.06%)
Mar 15, 2023
2.240
2.500
2.140
2.480
258,547
+0.38(+18.10%)
Mar 14, 2023
2.100
2.250
1.980
2.100
155,549
+0.06(+2.94%)
Mar 13, 2023
2.050
2.110
2.000
2.040
92,214
+0.04(+2.00%)
Mar 10, 2023
2.200
2.340
1.935
2.000
156,489
-0.21(-9.30%)
Mar 09, 2023
2.440
2.540
2.200
2.205
107,862
-0.23(-9.63%)
Mar 08, 2023
2.930
2.958
2.400
2.440
187,807
-0.49(-16.72%)
Mar 07, 2023
3.150
3.150
2.920
2.930
56,578
-0.15(-4.87%)
Mar 06, 2023
3.180
3.400
3.025
3.080
59,094
-0.07(-2.22%)
Mar 03, 2023
3.130
3.200
3.080
3.150
31,954
+0.05(+1.61%)
Mar 02, 2023
3.050
3.230
3.005
3.100
40,611
-0.02(-0.64%)
Mar 01, 2023
3.060
3.241
3.000
3.120
124,291
+0.07(+2.30%)
Feb 28, 2023
3.010
3.250
3.010
3.050
27,787
+0.04(+1.33%)
Feb 27, 2023
3.110
3.189
2.940
3.010
40,991
-0.02(-0.66%)
Feb 24, 2023
3.040
3.120
2.960
3.030
38,523
-0.12(-3.81%)
Feb 23, 2023
3.100
3.250
3.000
3.150
43,644
+0.08(+2.61%)
Feb 22, 2023
3.030
3.120
2.950
3.070
39,712
+0.05(+1.66%)
Feb 21, 2023
3.210
3.245
3.000
3.020
33,534
-0.28(-8.48%)
Feb 17, 2023
3.140
3.350
3.123
3.300
104,907
+0.20(+6.45%)
Feb 16, 2023
3.180
3.240
3.100
3.100
51,009
-0.13(-4.02%)
Feb 15, 2023
3.080
3.270
3.005
3.230
63,054
+0.03(+0.94%)
Feb 14, 2023
2.990
3.270
2.945
3.200
72,971
+0.19(+6.31%)
Feb 13, 2023
3.090
3.090
2.790
3.010
109,791
+0.05(+1.69%)
Feb 10, 2023
3.510
3.510
2.890
2.960
144,104
-0.58(-16.38%)
Feb 09, 2023
3.710
3.790
3.540
3.540
103,023
-0.17(-4.58%)
Feb 08, 2023
3.940
3.980
3.600
3.710
116,959
-0.28(-7.02%)
Feb 07, 2023
3.760
4.040
3.640
3.990
132,178
+0.27(+7.26%)
Feb 06, 2023
3.440
3.780
3.350
3.720
124,578
+0.29(+8.45%)
Feb 03, 2023
3.310
3.600
3.230
3.430
81,945
+0.05(+1.48%)
Feb 02, 2023
3.330
3.600
3.300
3.380
125,271
+0.00(+0.00%)
Feb 01, 2023
3.160
3.440
3.050
3.380
129,235
+0.15(+4.64%)
Jan 31, 2023
3.030
3.307
3.030
3.230
130,469
+0.22(+7.31%)
Jan 30, 2023
2.930
3.210
2.850
3.010
72,509
-0.03(-0.99%)
Jan 27, 2023
2.780
3.115
2.760
3.040
83,800
+0.26(+9.35%)
Jan 26, 2023
2.960
2.980
2.680
2.780
65,980
-0.10(-3.47%)
Jan 25, 2023
2.780
2.970
2.670
2.880
97,647
+0.09(+3.23%)
Jan 24, 2023
2.950
3.000
2.780
2.790
89,610
-0.16(-5.42%)
Jan 23, 2023
2.970
3.006
2.811
2.950
47,722
-0.01(-0.34%)
Jan 20, 2023
3.050
3.085
2.910
2.960
83,475
-0.04(-1.33%)
Jan 19, 2023
3.000
3.040
2.880
3.000
69,156
-0.02(-0.66%)
Jan 18, 2023
2.800
3.040
2.800
3.020
112,957
+0.25(+9.03%)
Jan 17, 2023
2.790
2.870
2.730
2.770
69,943
-0.03(-1.07%)
Jan 13, 2023
2.680
2.830
2.680
2.800
61,080
+0.09(+3.32%)
Jan 12, 2023
2.660
2.823
2.522
2.710
123,660
+0.10(+3.83%)
Jan 11, 2023
2.460
2.660
2.460
2.610
63,997
+0.18(+7.41%)
Jan 10, 2023
2.270
2.460
2.240
2.430
90,728
+0.18(+8.00%)
Jan 09, 2023
2.410
2.420
2.240
2.250
99,480
-0.12(-5.06%)
Jan 06, 2023
2.300
2.390
2.210
2.370
135,434
+0.09(+3.95%)
Jan 05, 2023
2.330
2.357
2.255
2.280
127,889
-0.07(-2.98%)
Jan 04, 2023
2.500
2.500
2.300
2.350
135,077
-0.10(-4.08%)
Jan 03, 2023
2.510
2.570
2.430
2.450
62,800
-0.06(-2.39%)
Dec 30, 2022
2.390
2.570
2.370
2.510
169,012
+0.07(+2.87%)
Dec 29, 2022
2.380
2.500
2.310
2.440
154,562
+0.15(+6.55%)
Dec 28, 2022
2.170
2.370
2.160
2.290
169,717
+0.11(+5.05%)
Dec 27, 2022
2.330
2.330
2.170
2.180
198,507
-0.18(-7.63%)
Dec 23, 2022
2.380
2.473
2.340
2.360
90,141
+0.00(+0.00%)
Dec 22, 2022
2.520
2.690
2.260
2.360
224,225
-0.18(-7.09%)
Dec 21, 2022
2.540
2.660
2.503
2.540
96,861
-0.02(-0.78%)
Dec 20, 2022
2.490
2.640
2.470
2.560
81,166
+0.09(+3.64%)
Dec 19, 2022
2.970
2.970
2.440
2.470
162,994
-0.50(-16.84%)
Dec 16, 2022
2.720
3.060
2.660
2.970
257,936
+0.27(+10.00%)
Dec 15, 2022
2.870
2.910
2.660
2.700
163,149
-0.21(-7.22%)
Dec 14, 2022
3.090
3.138
2.870
2.910
147,328
-0.19(-6.13%)
Dec 13, 2022
3.280
3.378
3.040
3.100
138,353
-0.02(-0.64%)
Dec 12, 2022
3.240
3.265
3.000
3.120
116,984
-0.09(-2.80%)
Dec 09, 2022
3.040
3.310
2.990
3.210
123,526
+0.15(+4.90%)
Dec 08, 2022
3.230
3.230
3.035
3.060
281,896
-0.10(-3.16%)
Dec 07, 2022
3.250
3.250
3.120
3.160
93,751
-0.08(-2.47%)
Dec 06, 2022
3.490
3.595
3.200
3.240
141,522
-0.25(-7.16%)
Dec 05, 2022
3.660
3.790
3.390
3.490
255,304
-0.17(-4.64%)
Dec 02, 2022
3.700
3.825
3.600
3.660
172,406
-0.04(-1.08%)
Dec 01, 2022
3.870
3.915
3.680
3.700
194,992
-0.15(-3.90%)
Nov 30, 2022
3.830
3.890
3.670
3.850
141,510
+0.12(+3.22%)
Nov 29, 2022
4.010
4.010
3.640
3.730
341,023
-0.27(-6.75%)
Nov 28, 2022
4.020
4.180
3.925
4.000
131,635
-0.02(-0.50%)
Nov 25, 2022
4.080
4.180
4.000
4.020
54,793
-0.07(-1.71%)
Nov 23, 2022
4.110
4.360
4.020
4.090
292,125
-0.25(-5.76%)
Nov 22, 2022
4.490
4.560
4.200
4.340
228,166
-0.15(-3.34%)
Nov 21, 2022
4.840
4.840
4.360
4.490
231,075
-0.38(-7.80%)
Nov 18, 2022
5.090
5.090
4.810
4.870
96,511
-0.17(-3.37%)
Nov 17, 2022
5.350
5.350
4.760
5.040
309,210
-0.48(-8.70%)
Nov 16, 2022
4.900
5.845
4.500
5.520
572,877
-0.77(-12.24%)
Nov 15, 2022
5.890
6.310
5.765
6.290
296,829
+0.60(+10.54%)
Nov 14, 2022
5.700
5.810
5.500
5.690
231,230
-0.09(-1.56%)
Nov 11, 2022
5.250
6.030
5.250
5.780
149,653
+0.51(+9.68%)
Nov 10, 2022
5.310
5.630
5.060
5.270
157,108
+0.23(+4.56%)
Nov 09, 2022
5.410
5.430
5.000
5.040
91,593
-0.45(-8.20%)
Nov 08, 2022
6.120
6.120
5.190
5.490
135,577
-0.59(-9.70%)
Nov 07, 2022
6.220
6.370
6.000
6.080
59,286
-0.09(-1.46%)
Nov 04, 2022
6.350
6.410
5.980
6.170
49,473
-0.02(-0.32%)
Nov 03, 2022
6.080
6.280
5.870
6.190
90,924
+0.10(+1.64%)
Nov 02, 2022
6.290
6.620
6.030
6.090
102,843
-0.25(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.