Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.580 -0.080 (-4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.830 3.890 3.670 3.850 141,510 +0.12(+3.22%)
Nov 29, 2022 4.010 4.010 3.640 3.730 341,023 -0.27(-6.75%)
Nov 28, 2022 4.020 4.180 3.925 4.000 131,635 -0.02(-0.50%)
Nov 25, 2022 4.080 4.180 4.000 4.020 54,793 -0.07(-1.71%)
Nov 23, 2022 4.110 4.360 4.020 4.090 292,125 -0.25(-5.76%)
Nov 22, 2022 4.490 4.560 4.200 4.340 228,166 -0.15(-3.34%)
Nov 21, 2022 4.840 4.840 4.360 4.490 231,075 -0.38(-7.80%)
Nov 18, 2022 5.090 5.090 4.810 4.870 96,511 -0.17(-3.37%)
Nov 17, 2022 5.350 5.350 4.760 5.040 309,210 -0.48(-8.70%)
Nov 16, 2022 4.900 5.845 4.500 5.520 572,877 -0.77(-12.24%)
Nov 15, 2022 5.890 6.310 5.765 6.290 296,829 +0.60(+10.54%)
Nov 14, 2022 5.700 5.810 5.500 5.690 231,230 -0.09(-1.56%)
Nov 11, 2022 5.250 6.030 5.250 5.780 149,653 +0.51(+9.68%)
Nov 10, 2022 5.310 5.630 5.060 5.270 157,108 +0.23(+4.56%)
Nov 09, 2022 5.410 5.430 5.000 5.040 91,593 -0.45(-8.20%)
Nov 08, 2022 6.120 6.120 5.190 5.490 135,577 -0.59(-9.70%)
Nov 07, 2022 6.220 6.370 6.000 6.080 59,286 -0.09(-1.46%)
Nov 04, 2022 6.350 6.410 5.980 6.170 49,473 -0.02(-0.32%)
Nov 03, 2022 6.080 6.280 5.870 6.190 90,924 +0.10(+1.64%)
Nov 02, 2022 6.290 6.620 6.030 6.090 102,843 -0.25(-3.94%)
Nov 01, 2022 6.410 6.800 6.260 6.340 118,731 +0.08(+1.28%)
Oct 31, 2022 6.100 6.560 6.100 6.260 112,055 +0.12(+1.95%)
Oct 28, 2022 6.110 6.220 5.720 6.140 82,015 +0.12(+1.99%)
Oct 27, 2022 6.050 6.610 5.965 6.020 115,480 +0.02(+0.33%)
Oct 26, 2022 5.920 6.290 5.920 6.000 91,604 +0.13(+2.21%)
Oct 25, 2022 5.620 6.020 5.620 5.870 97,745 +0.25(+4.45%)
Oct 24, 2022 5.550 5.690 5.261 5.620 72,470 +0.10(+1.81%)
Oct 21, 2022 5.400 5.560 5.150 5.520 76,940 +0.25(+4.74%)
Oct 20, 2022 5.200 5.410 5.200 5.270 60,697 +0.04(+0.76%)
Oct 19, 2022 5.730 5.730 5.180 5.230 119,281 -0.56(-9.67%)
Oct 18, 2022 5.820 5.860 5.510 5.790 100,129 +0.24(+4.32%)
Oct 17, 2022 5.090 5.800 5.080 5.550 207,544 +0.58(+11.67%)
Oct 14, 2022 5.460 5.460 4.940 4.970 148,085 -0.47(-8.64%)
Oct 13, 2022 5.180 5.580 5.070 5.440 159,622 +0.10(+1.87%)
Oct 12, 2022 5.450 5.680 5.000 5.340 136,981 -0.11(-2.02%)
Oct 11, 2022 5.260 5.680 4.950 5.450 266,717 +0.17(+3.22%)
Oct 10, 2022 5.060 5.530 4.860 5.280 242,572 +0.16(+3.13%)
Oct 07, 2022 5.120 5.220 4.770 5.120 110,768 +0.07(+1.39%)
Oct 06, 2022 4.930 5.410 4.860 5.050 125,170 +0.07(+1.41%)
Oct 05, 2022 4.870 5.005 4.720 4.980 102,393 +0.02(+0.40%)
Oct 04, 2022 4.940 5.140 4.800 4.960 266,773 +0.10(+2.06%)
Oct 03, 2022 4.690 4.900 4.570 4.860 124,141 +0.20(+4.29%)
Sep 30, 2022 4.690 4.920 4.571 4.660 118,492 -0.05(-1.06%)
Sep 29, 2022 4.970 4.970 4.580 4.710 205,821 -0.35(-6.92%)
Sep 28, 2022 5.050 5.140 4.930 5.060 90,509 +0.05(+1.00%)
Sep 27, 2022 4.970 5.176 4.960 5.010 89,355 +0.11(+2.24%)
Sep 26, 2022 4.960 5.150 4.880 4.900 106,022 -0.08(-1.61%)
Sep 23, 2022 5.060 5.060 4.850 4.980 156,499 +0.03(+0.61%)
Sep 22, 2022 5.270 5.280 4.870 4.950 251,548 -0.33(-6.25%)
Sep 21, 2022 5.350 5.490 5.145 5.280 177,615 -0.05(-0.94%)
Sep 20, 2022 5.520 5.630 5.130 5.330 222,914 -0.28(-4.99%)
Sep 19, 2022 5.350 5.745 5.350 5.610 305,285 +0.17(+3.12%)
Sep 16, 2022 5.770 5.820 5.440 5.440 1,127,473 -0.46(-7.80%)
Sep 15, 2022 6.020 6.320 5.900 5.900 208,629 -0.16(-2.64%)
Sep 14, 2022 5.900 6.110 5.600 6.060 232,451 +0.16(+2.71%)
Sep 13, 2022 6.300 6.480 5.890 5.900 179,258 -0.60(-9.23%)
Sep 12, 2022 6.530 6.790 6.260 6.500 242,123 +0.03(+0.46%)
Sep 09, 2022 6.490 6.734 6.380 6.470 160,620 +0.04(+0.62%)
Sep 08, 2022 6.450 6.580 6.240 6.430 110,979 -0.16(-2.43%)
Sep 07, 2022 6.300 6.610 6.200 6.590 142,466 +0.43(+6.98%)
Sep 06, 2022 6.240 6.580 6.020 6.160 238,913 -0.02(-0.32%)
Sep 02, 2022 6.260 6.260 5.960 6.180 206,176 +0.12(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.