Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.407 +0.192 (+15.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.410 2.570 2.410 2.460 25,271 +0.00(+0.00%)
Jul 28, 2023 2.400 2.470 2.340 2.460 17,764 +0.08(+3.36%)
Jul 27, 2023 2.430 2.510 2.330 2.380 29,349 -0.09(-3.64%)
Jul 26, 2023 2.420 2.497 2.360 2.470 50,827 -0.08(-3.14%)
Jul 25, 2023 2.180 2.610 2.180 2.550 112,506 -0.18(-6.59%)
Jul 24, 2023 2.750 2.830 2.620 2.730 22,751 -0.04(-1.44%)
Jul 21, 2023 2.810 2.850 2.624 2.770 42,481 +0.01(+0.36%)
Jul 20, 2023 2.750 2.890 2.720 2.760 27,710 -0.04(-1.43%)
Jul 19, 2023 2.770 2.850 2.720 2.800 44,751 +0.02(+0.72%)
Jul 18, 2023 2.720 2.780 2.630 2.780 32,165 +0.06(+2.21%)
Jul 17, 2023 2.590 2.739 2.550 2.720 30,512 +0.15(+5.84%)
Jul 14, 2023 2.620 2.640 2.500 2.570 26,596 -0.12(-4.46%)
Jul 13, 2023 2.650 2.740 2.600 2.690 37,419 -0.03(-1.10%)
Jul 12, 2023 2.640 2.750 2.560 2.720 25,947 +0.16(+6.25%)
Jul 11, 2023 2.680 2.719 2.540 2.560 26,246 -0.06(-2.29%)
Jul 10, 2023 2.530 2.770 2.460 2.620 35,991 +0.10(+3.97%)
Jul 07, 2023 2.530 2.630 2.490 2.520 33,805 -0.03(-1.18%)
Jul 06, 2023 2.670 2.680 2.505 2.550 28,745 -0.20(-7.27%)
Jul 05, 2023 2.640 2.800 2.600 2.750 42,568 +0.13(+4.96%)
Jul 03, 2023 2.430 2.655 2.430 2.620 35,738 +0.09(+3.56%)
Jun 30, 2023 2.700 2.700 2.510 2.530 91,961 -0.07(-2.69%)
Jun 29, 2023 2.820 3.000 2.565 2.600 122,430 -0.28(-9.72%)
Jun 28, 2023 2.720 3.080 2.550 2.880 209,161 +0.15(+5.49%)
Jun 27, 2023 2.700 2.890 2.620 2.730 112,560 +0.02(+0.74%)
Jun 26, 2023 2.500 2.740 2.480 2.710 581,732 -0.43(-13.69%)
Jun 23, 2023 2.100 3.260 2.000 3.140 3,778,194 +1.02(+48.11%)
Jun 22, 2023 2.130 2.170 2.100 2.120 54,662 -0.01(-0.70%)
Jun 21, 2023 2.140 2.190 2.130 2.135 41,927 -0.05(-2.06%)
Jun 20, 2023 2.320 2.320 2.110 2.180 101,862 -0.17(-7.23%)
Jun 16, 2023 2.560 2.560 2.260 2.350 129,196 -0.16(-6.37%)
Jun 15, 2023 2.420 2.550 2.380 2.510 60,900 +0.03(+1.21%)
Jun 14, 2023 2.470 2.510 2.430 2.480 41,726 -0.02(-0.60%)
Jun 13, 2023 2.560 2.605 2.400 2.495 69,021 -0.01(-0.60%)
Jun 12, 2023 2.470 2.610 2.380 2.510 61,951 +0.08(+3.29%)
Jun 09, 2023 2.550 2.550 2.360 2.430 51,698 -0.08(-3.19%)
Jun 08, 2023 2.520 2.580 2.370 2.510 59,965 -0.01(-0.40%)
Jun 07, 2023 2.630 2.660 2.410 2.520 58,900 +0.00(+0.00%)
Jun 06, 2023 2.470 2.800 2.405 2.520 75,525 +0.04(+1.61%)
Jun 05, 2023 2.460 2.550 2.400 2.480 32,389 +0.00(+0.00%)
Jun 02, 2023 2.460 2.550 2.360 2.480 65,109 +0.06(+2.48%)
Jun 01, 2023 2.400 2.465 2.350 2.420 38,267 -0.01(-0.41%)
May 31, 2023 2.550 2.550 2.350 2.430 48,845 -0.11(-4.33%)
May 30, 2023 2.730 2.830 2.520 2.540 33,463 -0.21(-7.64%)
May 26, 2023 2.990 3.070 2.690 2.750 28,766 -0.26(-8.64%)
May 25, 2023 3.000 3.080 2.890 3.010 89,893 +0.05(+1.69%)
May 24, 2023 2.705 3.020 2.704 2.960 58,779 +0.15(+5.34%)
May 23, 2023 2.760 2.950 2.680 2.810 74,901 +0.04(+1.44%)
May 22, 2023 2.830 2.900 2.600 2.770 105,294 -0.01(-0.36%)
May 19, 2023 2.800 2.840 2.420 2.780 130,008 +0.02(+0.72%)
May 18, 2023 2.580 2.760 2.400 2.760 78,205 +0.18(+6.98%)
May 17, 2023 2.460 2.670 2.362 2.580 30,225 +0.14(+5.74%)
May 16, 2023 2.380 2.500 2.378 2.440 35,502 +0.03(+1.24%)
May 15, 2023 2.370 2.460 2.321 2.410 16,378 +0.04(+1.69%)
May 12, 2023 2.430 2.490 2.320 2.370 25,815 -0.04(-1.66%)
May 11, 2023 2.500 2.670 2.320 2.410 43,842 -0.12(-4.74%)
May 10, 2023 2.410 2.530 2.320 2.530 37,563 +0.12(+4.98%)
May 09, 2023 2.630 2.700 2.350 2.410 77,231 -0.23(-8.71%)
May 08, 2023 2.590 2.780 2.480 2.640 36,242 +0.07(+2.72%)
May 05, 2023 2.610 2.650 2.270 2.570 16,142 +0.03(+1.18%)
May 04, 2023 2.530 2.750 2.421 2.540 53,343 -0.02(-0.78%)
May 03, 2023 2.330 2.740 2.320 2.560 75,711 +0.26(+11.30%)
May 02, 2023 2.200 2.340 2.101 2.300 22,921 +0.07(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.