Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.740 -0.020 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.830 3.890 3.670 3.850 141,510 +0.12(+3.22%)
Nov 29, 2022 4.010 4.010 3.640 3.730 341,023 -0.27(-6.75%)
Nov 28, 2022 4.020 4.180 3.925 4.000 131,635 -0.02(-0.50%)
Nov 25, 2022 4.080 4.180 4.000 4.020 54,793 -0.07(-1.71%)
Nov 23, 2022 4.110 4.360 4.020 4.090 292,125 -0.25(-5.76%)
Nov 22, 2022 4.490 4.560 4.200 4.340 228,166 -0.15(-3.34%)
Nov 21, 2022 4.840 4.840 4.360 4.490 231,075 -0.38(-7.80%)
Nov 18, 2022 5.090 5.090 4.810 4.870 96,511 -0.17(-3.37%)
Nov 17, 2022 5.350 5.350 4.760 5.040 309,210 -0.48(-8.70%)
Nov 16, 2022 4.900 5.845 4.500 5.520 572,877 -0.77(-12.24%)
Nov 15, 2022 5.890 6.310 5.765 6.290 296,829 +0.60(+10.54%)
Nov 14, 2022 5.700 5.810 5.500 5.690 231,230 -0.09(-1.56%)
Nov 11, 2022 5.250 6.030 5.250 5.780 149,653 +0.51(+9.68%)
Nov 10, 2022 5.310 5.630 5.060 5.270 157,108 +0.23(+4.56%)
Nov 09, 2022 5.410 5.430 5.000 5.040 91,593 -0.45(-8.20%)
Nov 08, 2022 6.120 6.120 5.190 5.490 135,577 -0.59(-9.70%)
Nov 07, 2022 6.220 6.370 6.000 6.080 59,286 -0.09(-1.46%)
Nov 04, 2022 6.350 6.410 5.980 6.170 49,473 -0.02(-0.32%)
Nov 03, 2022 6.080 6.280 5.870 6.190 90,924 +0.10(+1.64%)
Nov 02, 2022 6.290 6.620 6.030 6.090 102,843 -0.25(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.