Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.770 1.870 1.770 1.780 147,714 +0.00(+0.00%)
May 30, 2023 1.800 1.830 1.760 1.780 147,739 -0.02(-1.11%)
May 26, 2023 1.790 1.840 1.751 1.800 76,040 +0.03(+1.69%)
May 25, 2023 1.900 1.950 1.680 1.770 328,168 -0.13(-6.84%)
May 24, 2023 1.940 1.980 1.810 1.900 110,262 -0.08(-4.04%)
May 23, 2023 2.050 2.050 1.910 1.980 85,015 -0.02(-1.00%)
May 22, 2023 1.940 2.050 1.940 2.000 304,538 +0.12(+6.38%)
May 19, 2023 1.970 2.005 1.880 1.880 73,230 -0.07(-3.59%)
May 18, 2023 2.020 2.025 1.850 1.950 156,802 -0.08(-3.94%)
May 17, 2023 1.980 2.050 1.970 2.030 61,987 +0.03(+1.50%)
May 16, 2023 1.970 2.015 1.900 2.000 95,429 +0.01(+0.50%)
May 15, 2023 2.000 2.050 1.974 1.990 140,274 +0.00(+0.00%)
May 12, 2023 2.170 2.170 1.900 1.990 183,002 -0.15(-7.01%)
May 11, 2023 2.160 2.190 2.070 2.140 52,801 -0.04(-1.83%)
May 10, 2023 2.180 2.190 2.140 2.180 52,777 +0.03(+1.40%)
May 09, 2023 2.230 2.240 2.000 2.150 112,748 -0.10(-4.44%)
May 08, 2023 2.330 2.330 2.160 2.250 79,211 -0.05(-2.17%)
May 05, 2023 2.260 2.320 2.110 2.300 78,055 +0.10(+4.55%)
May 04, 2023 2.150 2.220 2.090 2.200 53,529 +0.04(+1.85%)
May 03, 2023 2.110 2.250 2.070 2.160 58,747 +0.04(+1.89%)
May 02, 2023 2.240 2.240 2.060 2.120 93,302 -0.11(-4.93%)
May 01, 2023 2.110 2.350 2.080 2.230 136,903 +0.10(+4.69%)
Apr 28, 2023 2.160 2.190 2.080 2.130 94,758 -0.07(-3.18%)
Apr 27, 2023 2.090 2.224 1.900 2.200 339,674 +0.16(+7.84%)
Apr 26, 2023 1.780 2.230 1.700 2.040 402,808 +0.31(+17.92%)
Apr 25, 2023 1.900 1.904 1.670 1.730 159,576 -0.12(-6.49%)
Apr 24, 2023 1.990 1.990 1.830 1.850 143,242 -0.10(-5.13%)
Apr 21, 2023 2.050 2.050 1.880 1.950 124,707 -0.08(-3.94%)
Apr 20, 2023 2.100 2.100 2.010 2.030 70,556 -0.04(-1.93%)
Apr 19, 2023 2.080 2.110 2.000 2.070 86,528 -0.05(-2.36%)
Apr 18, 2023 2.070 2.140 2.010 2.120 94,612 +0.04(+1.92%)
Apr 17, 2023 2.090 2.110 2.000 2.080 132,594 -0.02(-0.95%)
Apr 14, 2023 2.200 2.240 2.080 2.100 86,632 -0.06(-2.78%)
Apr 13, 2023 2.110 2.160 2.080 2.160 90,806 +0.08(+3.85%)
Apr 12, 2023 2.170 2.205 2.060 2.080 94,542 -0.12(-5.45%)
Apr 11, 2023 2.240 2.330 2.030 2.200 438,154 -0.05(-2.22%)
Apr 10, 2023 2.330 2.400 2.220 2.250 106,058 -0.06(-2.60%)
Apr 06, 2023 2.300 2.410 2.200 2.310 109,313 +0.01(+0.43%)
Apr 05, 2023 2.300 2.500 2.280 2.300 151,225 -0.02(-0.86%)
Apr 04, 2023 2.480 2.480 2.240 2.320 120,789 -0.10(-4.13%)
Apr 03, 2023 2.310 2.490 2.240 2.420 142,192 +0.15(+6.61%)
Mar 31, 2023 2.160 2.290 2.150 2.270 80,213 +0.09(+4.13%)
Mar 30, 2023 2.220 2.290 2.150 2.180 77,032 -0.01(-0.68%)
Mar 29, 2023 2.110 2.220 2.060 2.195 62,165 +0.08(+4.03%)
Mar 28, 2023 2.120 2.160 2.040 2.110 77,276 -0.05(-2.31%)
Mar 27, 2023 2.240 2.240 2.100 2.160 73,855 +0.01(+0.47%)
Mar 24, 2023 2.040 2.195 2.040 2.150 67,838 +0.06(+2.87%)
Mar 23, 2023 2.250 2.285 2.025 2.090 121,593 -0.17(-7.52%)
Mar 22, 2023 2.390 2.470 2.230 2.260 76,389 -0.11(-4.64%)
Mar 21, 2023 2.040 2.410 1.995 2.370 111,768 +0.33(+16.18%)
Mar 20, 2023 2.020 2.075 1.950 2.040 129,360 -0.04(-1.92%)
Mar 17, 2023 2.150 2.180 1.950 2.080 173,998 -0.08(-3.70%)
Mar 16, 2023 1.960 2.225 1.900 2.160 175,980 +0.22(+11.34%)
Mar 15, 2023 2.020 2.130 1.880 1.940 259,811 -0.09(-4.43%)
Mar 14, 2023 2.100 2.240 2.020 2.030 119,285 -0.06(-2.87%)
Mar 13, 2023 2.030 2.310 2.027 2.090 129,764 +0.05(+2.45%)
Mar 10, 2023 2.260 2.260 2.020 2.040 138,713 -0.21(-9.33%)
Mar 09, 2023 2.250 2.370 2.100 2.250 204,036 -0.01(-0.44%)
Mar 08, 2023 2.300 2.430 2.260 2.260 93,572 -0.03(-1.31%)
Mar 07, 2023 2.410 2.440 2.251 2.290 88,923 -0.12(-4.98%)
Mar 06, 2023 2.390 2.600 2.370 2.410 258,940 +0.00(+0.00%)
Mar 03, 2023 2.340 2.465 2.340 2.410 103,479 +0.09(+3.88%)
Mar 02, 2023 2.430 2.477 2.260 2.320 119,838 -0.08(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.