Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

11.20 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				10.05	0	+0.02(+0.20%)
Apr 18, 2022				10.03	0	+0.02(+0.20%)
Apr 11, 2022				10.01	12	+0.00(+0.00%)
Apr 08, 2022	10.01	10.01	10.01	10.01	329	+0.01(+0.10%)
Apr 07, 2022	10.00	10.00	10.00	10.00	20,100	-0.01(-0.10%)
Mar 30, 2022				10.01	2	+0.02(+0.20%)
Mar 28, 2022				9.990	26	+0.03(+0.30%)
Mar 15, 2022				9.960	0	-0.02(-0.20%)
Mar 11, 2022				9.980	50	+0.02(+0.20%)
Mar 07, 2022				9.960	0	-0.01(-0.14%)
Mar 03, 2022				9.974	30	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

Historical Prices