Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.3011 -0.0119 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.40 10.80 9.992 10.54 30,631 +0.14(+1.35%)
May 30, 2023 11.24 11.40 9.840 10.40 51,203 -2.00(-16.13%)
May 26, 2023 13.75 14.16 12.24 12.40 70,321 -1.28(-9.33%)
May 25, 2023 11.80 13.82 11.24 13.68 97,498 +2.00(+17.09%)
May 24, 2023 11.40 11.80 10.84 11.68 42,234 +0.28(+2.46%)
May 23, 2023 12.00 12.08 11.20 11.40 37,715 -0.46(-3.88%)
May 22, 2023 11.84 12.70 11.84 11.86 25,939 +0.03(+0.24%)
May 19, 2023 12.84 13.00 11.20 11.83 65,149 -0.79(-6.24%)
May 18, 2023 13.64 13.80 12.40 12.62 49,750 -1.18(-8.55%)
May 17, 2023 14.40 14.28 13.26 13.80 36,355 -0.34(-2.40%)
May 16, 2023 15.40 15.80 13.20 14.14 66,850 -1.18(-7.70%)
May 15, 2023 15.20 15.77 14.80 15.32 29,224 +0.02(+0.10%)
May 12, 2023 16.00 16.40 15.26 15.30 54,241 -1.70(-9.98%)
May 11, 2023 17.12 18.32 16.00 17.00 152,858 +0.88(+5.43%)
May 10, 2023 15.20 16.70 14.62 16.12 70,709 +0.73(+4.76%)
May 09, 2023 16.81 17.06 15.30 15.39 76,929 -1.61(-9.46%)
May 08, 2023 16.36 17.84 15.72 17.00 82,433 +0.53(+3.21%)
May 05, 2023 17.55 17.55 15.64 16.47 73,862 -0.93(-5.36%)
May 04, 2023 15.36 18.60 15.36 17.40 136,964 +2.10(+13.75%)
May 03, 2023 16.00 16.00 14.80 15.30 41,183 -0.84(-5.20%)
May 02, 2023 15.68 16.40 14.50 16.14 40,971 +0.34(+2.15%)
May 01, 2023 17.75 17.78 15.28 15.80 41,678 -1.80(-10.23%)
Apr 28, 2023 18.00 18.87 16.80 17.60 47,990 -1.54(-8.05%)
Apr 27, 2023 19.20 20.80 17.64 19.14 98,204 +1.50(+8.50%)
Apr 26, 2023 19.16 19.28 16.41 17.64 49,255 -1.51(-7.88%)
Apr 25, 2023 17.07 22.12 16.91 19.15 165,049 +1.14(+6.35%)
Apr 24, 2023 20.80 20.68 16.80 18.00 78,566 -2.40(-11.75%)
Apr 21, 2023 22.42 22.79 19.38 20.40 112,119 -3.69(-15.31%)
Apr 20, 2023 26.00 26.76 23.20 24.09 142,120 -2.11(-8.05%)
Apr 19, 2023 31.24 31.40 24.40 26.20 420,641 -20.20(-43.54%)
Apr 18, 2023 59.60 126.00 42.00 46.40 1,894,151 -0.80(-1.69%)
Apr 17, 2023 52.40 54.40 44.00 47.20 86,966 -10.40(-18.06%)
Apr 14, 2023 45.20 154.40 41.60 57.60 494,169 +14.00(+32.11%)
Apr 13, 2023 45.60 46.40 42.31 43.60 5,700 -3.20(-6.84%)
Apr 12, 2023 50.00 50.00 45.60 46.80 4,450 -2.40(-4.88%)
Apr 11, 2023 51.60 56.00 46.80 49.20 10,986 -2.20(-4.28%)
Apr 10, 2023 49.20 51.60 47.28 51.40 1,912 +1.80(+3.63%)
Apr 06, 2023 52.40 53.20 45.60 49.60 5,952 -4.80(-8.82%)
Apr 05, 2023 68.40 69.80 52.88 54.40 9,757 -16.40(-23.16%)
Apr 04, 2023 69.20 76.00 66.00 70.80 16,393 +0.80(+1.14%)
Apr 03, 2023 67.20 96.80 65.20 70.00 34,532 +2.80(+4.17%)
Mar 31, 2023 70.40 71.60 66.00 67.20 3,183 -3.20(-4.55%)
Mar 30, 2023 70.40 82.16 68.00 70.40 5,860 -1.60(-2.22%)
Mar 29, 2023 76.80 82.89 70.40 72.00 7,049 -12.40(-14.69%)
Mar 28, 2023 94.00 120.00 77.20 84.40 25,303 -18.40(-17.90%)
Mar 27, 2023 112.40 113.60 94.00 102.80 18,946 -4.86(-4.51%)
Mar 24, 2023 126.00 135.80 98.28 107.66 14,269 -50.54(-31.95%)
Mar 23, 2023 158.90 180.60 130.06 158.20 7,336 +2.52(+1.62%)
Mar 22, 2023 159.60 162.40 147.28 155.68 3,338 +0.98(+0.63%)
Mar 21, 2023 175.56 178.92 149.80 154.70 7,810 -46.76(-23.21%)
Mar 20, 2023 221.20 320.60 182.14 201.46 59,472 +54.46(+37.05%)
Mar 17, 2023 158.20 168.00 147.00 147.00 847 -15.26(-9.40%)
Mar 16, 2023 182.00 182.00 157.08 162.26 1,150 -19.74(-10.85%)
Mar 15, 2023 184.94 194.46 182.00 182.00 376 -2.10(-1.14%)
Mar 14, 2023 194.46 195.72 182.00 184.10 561 -10.64(-5.46%)
Mar 13, 2023 224.56 235.34 186.20 194.74 730 -33.46(-14.66%)
Mar 10, 2023 227.50 257.74 227.50 228.20 290 -5.60(-2.40%)
Mar 09, 2023 252.00 253.40 231.00 233.80 316 -20.30(-7.99%)
Mar 08, 2023 257.60 261.80 253.82 254.10 197 -4.76(-1.84%)
Mar 07, 2023 270.20 270.20 255.08 258.86 371 -16.94(-6.14%)
Mar 06, 2023 277.20 281.40 266.00 275.80 264 -1.40(-0.51%)
Mar 03, 2023 257.46 280.84 257.46 277.20 283 +11.76(+4.43%)
Mar 02, 2023 253.40 291.20 252.28 265.44 442 +13.44(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.