Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Class A Common Stock (NQ: VSAC )

11.55 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 10.01 0 -0.03(-0.30%)
Apr 27, 2022 10.01 10.04 10.01 10.04 11,246 +0.03(+0.30%)
Apr 26, 2022 10.01 10.01 10.00 10.01 94,616 +0.00(+0.00%)
Apr 25, 2022 10.01 10.01 10.01 10.01 2,231 -0.02(-0.20%)
Apr 21, 2022 10.03 5 +0.02(+0.20%)
Apr 20, 2022 10.01 10.01 10.01 10.01 168 -0.01(-0.10%)
Apr 14, 2022 10.02 0 +0.00(+0.00%)
Apr 13, 2022 10.02 10.02 10.02 10.02 851 +0.01(+0.10%)
Apr 12, 2022 10.01 10.01 10.01 10.01 600 +0.01(+0.10%)
Apr 11, 2022 10.00 10.00 10.00 10.00 120 +0.00(+0.00%)
Apr 08, 2022 10.00 10.00 10.00 10.00 549,996 +0.00(+0.00%)
Apr 06, 2022 10.00 2 +0.01(+0.10%)
Mar 28, 2022 9.990 0 +0.01(+0.10%)
Mar 25, 2022 9.980 9.980 9.980 9.980 100 +0.00(+0.00%)
Mar 22, 2022 9.980 0 +0.00(+0.00%)
Mar 18, 2022 9.980 0 +0.00(+0.00%)
Mar 16, 2022 9.980 0 +0.00(+0.00%)
Mar 15, 2022 9.990 9.995 9.980 9.980 368,060 +0.00(+0.00%)
Mar 11, 2022 9.980 0 +0.02(+0.20%)
Mar 10, 2022 9.960 9.960 9.960 9.960 400 -0.00(-0.00%)
Mar 08, 2022 9.960 0 -0.02(-0.20%)
Mar 03, 2022 9.980 0 +0.00(+0.00%)
Mar 02, 2022 9.970 9.980 9.970 9.980 3,240 +0.04(+0.40%)
Feb 28, 2022 9.940 0 -0.01(-0.10%)
Feb 25, 2022 9.950 9.950 9.950 9.950 6,901 -0.01(-0.10%)
Feb 24, 2022 9.960 9.960 9.960 9.960 2,000 +0.01(+0.10%)
Feb 23, 2022 9.950 9.950 9.950 9.950 12,227 +0.02(+0.20%)
Feb 18, 2022 9.930 0 +0.00(+0.00%)
Feb 17, 2022 9.930 9.930 9.930 9.930 548 -0.02(-0.20%)
Feb 16, 2022 9.939 9.950 9.939 9.950 603 +0.00(+0.00%)
Feb 15, 2022 9.950 9.950 9.950 9.950 120 +0.05(+0.51%)
Feb 10, 2022 9.900 0 -0.02(-0.20%)
Feb 09, 2022 9.930 9.930 9.910 9.920 3,349 -0.03(-0.30%)
Feb 07, 2022 9.950 0 +0.02(+0.20%)
Feb 04, 2022 9.930 9.930 9.930 9.930 13,074 +0.00(+0.00%)
Feb 03, 2022 9.930 9.930 9.930 9.930 414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.