Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

CinCor Pharma, Inc. - Common Stock (NQ: CINC )

29.06 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.21	19.10		19.07	147,143	+0.96(+5.30%)
Jan 28, 2022	15.81	19.96	15.81	18.11	243,930	+2.11(+13.19%)
Jan 27, 2022	17.49	17.49	15.76	16.00	242,734	-1.01(-5.94%)
Jan 26, 2022	15.86	17.70	15.86	17.01	113,818	+1.01(+6.31%)
Jan 25, 2022	16.10	16.50	15.56	16.00	241,134	+0.00(+0.00%)
Jan 24, 2022	18.34	18.60	15.04	16.00	181,015	-2.20(-12.09%)
Jan 21, 2022	15.50	18.20	15.50	18.20	113,149	+2.13(+13.25%)
Jan 20, 2022	17.23	17.23	15.75	16.07	275,984	-0.82(-4.85%)
Jan 19, 2022	15.86	17.99	15.59	16.89	199,191	+0.78(+4.84%)
Jan 18, 2022	16.26	16.48	15.88	16.11	75,821	-0.03(-0.19%)
Jan 14, 2022				16.14	0	+0.14(+0.88%)
Jan 13, 2022	16.26	18.99	15.18	16.00	632,664	-0.14(-0.87%)
Jan 12, 2022	16.13	16.65	14.35	16.14	268,001	+0.01(+0.06%)
Jan 11, 2022	13.51	16.27	13.51	16.13	614,258	+2.00(+14.15%)
Jan 10, 2022	16.40	16.70	13.01	14.13	486,546	-1.87(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

CinCor Pharma, Inc. - Common Stock (NQ: CINC )

Historical Prices