Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.050 +0.010 (+0.96%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.770 1.780 1.760 1.775 1,327 -0.03(-1.68%)
May 30, 2023 1.750 1.845 1.740 1.805 6,410 -0.05(-2.43%)
May 26, 2023 1.790 1.890 1.790 1.850 3,584 +0.06(+3.35%)
May 25, 2023 1.790 1.800 1.770 1.790 5,463 -0.00(-0.28%)
May 24, 2023 1.720 1.830 1.720 1.795 5,327 +0.03(+1.99%)
May 23, 2023 1.770 1.810 1.720 1.760 4,476 +0.05(+2.91%)
May 22, 2023 1.800 1.800 1.710 1.710 6,105 -0.02(-1.14%)
May 19, 2023 1.710 1.758 1.710 1.730 1,364 +0.00(+0.00%)
May 18, 2023 1.790 1.790 1.710 1.730 5,752 -0.05(-2.81%)
May 17, 2023 1.779 1.780 1.779 1.780 2,321 +0.03(+1.71%)
May 16, 2023 1.805 1.805 1.750 1.750 1,926 -0.01(-0.62%)
May 15, 2023 1.830 1.830 1.760 1.761 2,982 -0.13(-6.83%)
May 12, 2023 1.980 1.980 1.890 1.890 4,706 -0.09(-4.55%)
May 11, 2023 1.720 2.012 1.720 1.980 45,336 +0.18(+10.00%)
May 10, 2023 1.770 1.820 1.770 1.800 13,980 +0.00(+0.01%)
May 09, 2023 1.780 1.830 1.770 1.800 14,471 +0.07(+4.04%)
May 08, 2023 1.790 1.822 1.730 1.730 13,249 -0.06(-3.35%)
May 05, 2023 1.780 1.894 1.770 1.790 13,782 +0.01(+0.52%)
May 04, 2023 1.916 1.916 1.781 1.781 19,558 -0.16(-8.21%)
May 03, 2023 1.910 2.020 1.910 1.940 5,539 +0.01(+0.52%)
May 02, 2023 1.870 1.960 1.830 1.930 16,745 +0.05(+2.66%)
May 01, 2023 1.900 1.920 1.880 1.880 1,555 -0.03(-1.57%)
Apr 28, 2023 1.960 1.960 1.890 1.910 10,588 -0.05(-2.30%)
Apr 27, 2023 1.890 1.960 1.850 1.955 13,436 +0.05(+2.51%)
Apr 26, 2023 1.800 1.950 1.800 1.907 31,147 +0.13(+7.15%)
Apr 25, 2023 1.837 1.892 1.780 1.780 18,893 -0.06(-3.26%)
Apr 24, 2023 1.750 1.940 1.750 1.840 68,300 +0.09(+5.14%)
Apr 21, 2023 2.180 2.180 1.730 1.750 95,067 -0.05(-2.78%)
Apr 20, 2023 1.850 1.850 1.750 1.800 19,102 +0.00(+0.00%)
Apr 19, 2023 1.740 1.810 1.740 1.800 2,110 +0.04(+2.27%)
Apr 18, 2023 1.830 1.890 1.760 1.760 6,104 -0.04(-2.22%)
Apr 17, 2023 1.710 1.811 1.710 1.800 11,199 +0.08(+4.96%)
Apr 14, 2023 1.711 1.740 1.710 1.715 6,558 -0.02(-1.44%)
Apr 13, 2023 1.780 1.780 1.699 1.740 44,612 -0.02(-1.07%)
Apr 12, 2023 1.749 1.820 1.749 1.759 3,451 -0.02(-1.19%)
Apr 11, 2023 1.820 1.890 1.780 1.780 9,702 -0.08(-4.53%)
Apr 10, 2023 1.940 1.940 1.864 1.864 2,967 -0.06(-2.90%)
Apr 06, 2023 1.880 1.930 1.880 1.920 5,797 -0.02(-1.03%)
Apr 05, 2023 1.950 1.950 1.940 1.940 1,890 +0.01(+0.52%)
Apr 04, 2023 1.990 1.990 1.890 1.930 2,860 -0.06(-3.02%)
Apr 03, 2023 1.950 2.050 1.900 1.990 15,075 +0.04(+2.05%)
Mar 31, 2023 1.900 2.000 1.900 1.950 6,001 -0.05(-2.50%)
Mar 30, 2023 2.090 2.090 1.950 2.000 1,741 -0.07(-3.61%)
Mar 29, 2023 2.150 2.150 2.010 2.075 17,279 -0.07(-3.49%)
Mar 28, 2023 1.960 2.270 1.960 2.150 24,805 +0.20(+10.26%)
Mar 27, 2023 1.950 1.950 1.925 1.950 4,222 +0.07(+3.72%)
Mar 24, 2023 1.820 1.880 1.820 1.880 2,651 +0.01(+0.53%)
Mar 23, 2023 1.910 1.920 1.840 1.870 3,248 +0.00(+0.00%)
Mar 22, 2023 1.859 1.920 1.855 1.870 4,489 +0.05(+2.75%)
Mar 21, 2023 1.860 1.860 1.783 1.820 20,083 +0.04(+2.25%)
Mar 20, 2023 1.730 1.840 1.730 1.780 9,829 +0.03(+1.71%)
Mar 17, 2023 1.775 1.775 1.723 1.750 12,874 -0.02(-1.13%)
Mar 16, 2023 1.750 1.770 1.750 1.770 880 +0.02(+1.14%)
Mar 15, 2023 1.990 1.990 1.750 1.750 16,636 +0.03(+1.74%)
Mar 14, 2023 1.780 1.800 1.710 1.720 13,102 -0.08(-4.44%)
Mar 13, 2023 1.820 1.825 1.750 1.800 12,698 -0.05(-2.44%)
Mar 10, 2023 1.900 1.900 1.830 1.845 4,915 -0.03(-1.86%)
Mar 09, 2023 1.923 1.923 1.865 1.880 9,425 -0.02(-1.05%)
Mar 08, 2023 1.956 1.962 1.872 1.900 7,812 -0.04(-2.06%)
Mar 07, 2023 2.010 2.040 1.940 1.940 2,155 -0.10(-4.90%)
Mar 06, 2023 1.940 2.100 1.930 2.040 32,483 +0.13(+6.87%)
Mar 03, 2023 1.920 1.930 1.870 1.909 14,301 +0.03(+1.53%)
Mar 02, 2023 1.820 1.900 1.820 1.880 15,097 -0.04(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.