Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.040 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.030 3.210 3.000 3.150 171,201 +0.14(+4.65%)
Feb 25, 2022 3.050 3.090 3.000 3.010 162,949 -0.07(-2.27%)
Feb 24, 2022 2.950 3.160 2.920 3.080 308,594 -0.11(-3.45%)
Feb 23, 2022 3.250 3.410 3.150 3.190 309,071 +0.02(+0.63%)
Feb 22, 2022 3.120 3.270 3.110 3.170 282,145 -0.14(-4.23%)
Feb 18, 2022 3.310 0 -0.23(-6.50%)
Feb 17, 2022 3.320 3.680 3.200 3.540 1,066,385 +0.14(+4.12%)
Feb 16, 2022 3.380 3.425 3.300 3.400 105,544 +0.03(+0.89%)
Feb 15, 2022 3.420 3.510 3.330 3.370 183,452 -0.05(-1.46%)
Feb 14, 2022 3.260 3.510 3.220 3.420 331,683 +0.07(+2.09%)
Feb 11, 2022 3.560 3.650 3.260 3.350 392,075 -0.25(-6.94%)
Feb 10, 2022 3.750 3.840 3.490 3.600 436,567 -0.24(-6.25%)
Feb 09, 2022 3.740 4.180 3.720 3.840 772,683 +0.08(+2.13%)
Feb 08, 2022 3.710 3.860 3.640 3.760 464,151 +0.05(+1.35%)
Feb 07, 2022 3.800 3.960 3.660 3.710 729,188 -0.16(-4.13%)
Feb 04, 2022 3.990 4.160 3.750 3.870 909,431 -0.18(-4.44%)
Feb 03, 2022 4.130 4.340 3.980 4.050 857,887 -0.13(-3.11%)
Feb 02, 2022 4.560 4.660 4.110 4.180 1,794,861 -0.62(-12.92%)
Feb 01, 2022 4.630 4.900 4.150 4.800 3,418,385 -0.06(-1.23%)
Jan 31, 2022 5.050 4.860 50,599,344 +1.09(+28.91%)
Jan 28, 2022 3.170 3.980 3.000 3.770 1,277,757 +0.61(+19.30%)
Jan 27, 2022 3.850 3.850 3.060 3.160 572,271 -0.59(-15.73%)
Jan 26, 2022 3.850 4.149 3.750 3.750 630,579 -0.15(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.