Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4350 -0.0050 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.870	1.930	1.750	1.890	342,568	+0.06(+3.28%)
Dec 29, 2022	1.630	1.920	1.630	1.830	364,673	+0.13(+7.65%)
Dec 28, 2022	1.630	1.730	1.530	1.700	319,118	+0.06(+3.66%)
Dec 27, 2022	1.730	1.730	1.620	1.640	213,598	-0.07(-4.09%)
Dec 23, 2022	1.740	1.750	1.632	1.710	202,286	+0.05(+3.01%)
Dec 22, 2022	1.650	1.780	1.550	1.660	346,413	+0.02(+1.22%)
Dec 21, 2022	1.380	1.880	1.360	1.640	749,318	+0.28(+20.59%)
Dec 20, 2022	1.430	1.460	1.350	1.360	177,853	-0.09(-6.21%)
Dec 19, 2022	1.540	1.580	1.450	1.450	153,013	-0.07(-4.61%)
Dec 16, 2022	1.530	1.565	1.450	1.520	206,285	+0.02(+1.33%)
Dec 15, 2022	1.530	1.540	1.500	1.500	139,640	+0.01(+0.67%)
Dec 14, 2022	1.610	1.610	1.470	1.490	645,471	-0.17(-9.97%)
Dec 13, 2022	1.730	2.110	1.650	1.655	1,378,133	-0.05(-3.22%)
Dec 12, 2022	1.930	1.930	1.670	1.710	472,378	-0.19(-10.00%)
Dec 09, 2022	1.900	1.970	1.850	1.900	180,611	-0.08(-4.04%)
Dec 08, 2022	2.060	2.109	1.840	1.980	343,450	-0.07(-3.41%)
Dec 07, 2022	2.150	2.170	2.000	2.050	172,522	-0.04(-1.91%)
Dec 06, 2022	2.150	2.175	2.070	2.090	166,662	-0.06(-2.79%)
Dec 05, 2022	2.330	2.369	2.130	2.150	163,145	-0.15(-6.52%)
Dec 02, 2022	2.270	2.340	2.200	2.300	111,172	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

Historical Prices