Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.750 -0.190 (-6.46%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 2.760 2.950 2.670 2.940 21,079 +0.08(+2.80%)
May 28, 2024 2.700 2.860 2.650 2.860 12,391 +0.08(+2.88%)
May 24, 2024 2.750 2.840 2.600 2.780 22,187 +0.08(+2.96%)
May 23, 2024 2.650 2.700 2.460 2.700 24,667 +0.01(+0.37%)
May 22, 2024 2.600 2.748 2.600 2.690 15,439 +0.01(+0.37%)
May 21, 2024 2.590 2.700 2.510 2.680 23,421 +0.12(+4.89%)
May 20, 2024 2.500 2.640 2.450 2.555 19,978 +0.06(+2.20%)
May 17, 2024 2.890 2.915 2.450 2.500 96,197 -0.28(-10.07%)
May 16, 2024 2.970 3.053 2.690 2.780 61,474 -0.12(-4.14%)
May 15, 2024 3.100 3.250 2.900 2.900 77,816 -0.16(-5.23%)
May 14, 2024 2.590 3.060 2.590 3.060 49,029 +0.44(+16.79%)
May 13, 2024 2.500 2.694 2.406 2.620 29,758 +0.08(+3.15%)
May 10, 2024 2.560 2.600 2.390 2.540 26,038 -0.01(-0.39%)
May 09, 2024 2.450 2.550 2.300 2.550 33,786 +0.10(+4.08%)
May 08, 2024 2.320 2.450 2.290 2.450 34,448 +0.06(+2.51%)
May 07, 2024 2.330 2.523 2.317 2.390 35,349 +0.08(+3.46%)
May 06, 2024 2.340 2.411 2.310 2.310 9,613 -0.08(-3.35%)
May 03, 2024 2.510 2.560 2.380 2.390 14,268 -0.16(-6.27%)
May 02, 2024 2.700 2.800 2.548 2.550 17,755 -0.12(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.