Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0362 0 +0.01(+23.97%)
Apr 17, 2024 0.0291 0.0312 0.0272 0.0292 21,095,812 -0.00(-0.34%)
Apr 16, 2024 0.0300 0.0300 0.0286 0.0293 5,150,717 -0.00(-0.68%)
Apr 15, 2024 0.0305 0.0305 0.0292 0.0295 5,328,016 -0.00(-2.96%)
Apr 12, 2024 0.0315 0.0316 0.0299 0.0304 5,467,614 -0.00(-3.18%)
Apr 11, 2024 0.0322 0.0330 0.0293 0.0314 12,394,095 -0.00(-3.98%)
Apr 10, 2024 0.0310 0.0350 0.0301 0.0327 28,485,738 +0.00(+6.86%)
Apr 09, 2024 0.0310 0.0310 0.0300 0.0306 4,888,420 -0.00(-1.29%)
Apr 08, 2024 0.0311 0.0314 0.0300 0.0310 3,273,399 -0.00(-0.32%)
Apr 05, 2024 0.0311 0.0311 0.0302 0.0311 2,052,491 +0.00(+0.32%)
Apr 04, 2024 0.0313 0.0319 0.0296 0.0310 5,941,404 -0.00(-0.32%)
Apr 03, 2024 0.0340 0.0340 0.0300 0.0311 8,400,313 +0.00(+0.00%)
Apr 02, 2024 0.0311 0.0314 0.0306 0.0311 5,316,186 +0.00(+1.63%)
Apr 01, 2024 0.0300 0.0314 0.0300 0.0306 3,236,829 -0.00(-2.55%)
Mar 28, 2024 0.0301 0.0308 0.0308 0.0314 7,983,530 +0.00(+1.29%)
Mar 27, 2024 0.0344 0.0345 0.0307 0.0310 3,147,297 -0.00(-0.64%)
Mar 26, 2024 0.0310 0.0321 0.0303 0.0312 3,362,674 +0.00(+0.65%)
Mar 25, 2024 0.0316 0.0320 0.0305 0.0310 4,443,233 -0.00(-1.59%)
Mar 22, 2024 0.0305 0.0320 0.0305 0.0315 3,356,993 +0.00(+1.29%)
Mar 21, 2024 0.0330 0.0330 0.0310 0.0311 4,306,836 -0.00(-2.51%)
Mar 20, 2024 0.0319 0.0328 0.0314 0.0319 3,911,875 -0.00(-3.33%)
Mar 19, 2024 0.0336 0.0340 0.0315 0.0330 2,811,774 +0.00(+3.45%)
Mar 18, 2024 0.0334 0.0340 0.0316 0.0319 4,478,568 -0.00(-5.90%)
Mar 15, 2024 0.0330 0.0339 0.0320 0.0339 4,570,358 +0.00(+3.04%)
Mar 14, 2024 0.0332 0.0345 0.0310 0.0329 4,799,639 -0.00(-2.66%)
Mar 13, 2024 0.0345 0.0349 0.0327 0.0338 6,702,396 -0.00(-2.59%)
Mar 12, 2024 0.0370 0.0370 0.0343 0.0347 6,995,754 -0.00(-6.47%)
Mar 11, 2024 0.0359 0.0386 0.0350 0.0371 9,252,084 +0.00(+7.23%)
Mar 08, 2024 0.0364 0.0370 0.0340 0.0346 7,651,610 -0.00(-5.72%)
Mar 07, 2024 0.0362 0.0373 0.0352 0.0367 6,459,486 -0.00(-2.91%)
Mar 06, 2024 0.0424 0.0424 0.0362 0.0378 17,813,236 -0.00(-10.00%)
Mar 05, 2024 0.0392 0.0450 0.0363 0.0420 53,831,524 +0.01(+18.31%)
Mar 04, 2024 0.0378 0.0378 0.0340 0.0355 11,871,570 -0.00(-1.66%)
Mar 01, 2024 0.0346 0.0365 0.0341 0.0361 5,617,466 +0.00(+4.34%)
Feb 29, 2024 0.0364 0.0371 0.0310 0.0346 11,293,429 -0.00(-4.42%)
Feb 28, 2024 0.0355 0.0375 0.0355 0.0362 8,674,740 -0.00(-1.90%)
Feb 27, 2024 0.0387 0.0387 0.0360 0.0369 8,101,603 -0.00(-3.66%)
Feb 26, 2024 0.0378 0.0399 0.0359 0.0383 11,072,778 +0.00(+1.32%)
Feb 23, 2024 0.0400 0.0400 0.0361 0.0378 9,321,848 -0.00(-3.08%)
Feb 22, 2024 0.0425 0.0425 0.0350 0.0390 12,142,008 -0.00(-6.25%)
Feb 21, 2024 0.0444 0.0500 0.0400 0.0416 14,880,062 -0.00(-6.31%)
Feb 20, 2024 0.0466 0.0499 0.0420 0.0444 22,949,440 -0.00(-1.77%)
Feb 16, 2024 0.0440 0.0533 0.0424 0.0452 52,991,460 +0.00(+8.92%)
Feb 15, 2024 0.0419 0.0419 0.0386 0.0415 15,603,620 -0.00(-3.94%)
Feb 14, 2024 0.0357 0.0433 0.0350 0.0432 29,051,800 +0.00(+8.27%)
Feb 13, 2024 0.0370 0.0399 0.0368 0.0399 19,196,556 -0.00(-3.86%)
Feb 12, 2024 0.0425 0.0453 0.0370 0.0415 53,106,808 -0.00(-2.81%)
Feb 09, 2024 0.0620 0.0624 0.0409 0.0427 208,454,256 +0.01(+15.41%)
Feb 08, 2024 0.0343 0.0600 0.0311 0.0370 204,589,136 +0.01(+25.42%)
Feb 07, 2024 0.0330 0.0334 0.0290 0.0295 30,697,498 -0.01(-14.99%)
Feb 06, 2024 0.0360 0.0360 0.0328 0.0347 59,479,764 +0.00(+3.27%)
Feb 05, 2024 0.0360 0.0360 0.0320 0.0336 7,594,014 -0.00(-0.88%)
Feb 02, 2024 0.0360 0.0360 0.0333 0.0339 10,795,812 -0.00(-3.69%)
Feb 01, 2024 0.0350 0.0366 0.0345 0.0352 8,218,938 -0.00(-3.03%)
Jan 31, 2024 0.0366 0.0366 0.0350 0.0363 6,015,199 -0.00(-1.36%)
Jan 30, 2024 0.0370 0.0370 0.0357 0.0368 5,782,095 -0.00(-1.08%)
Jan 29, 2024 0.0372 0.0378 0.0360 0.0372 6,197,731 -0.00(-0.27%)
Jan 26, 2024 0.0384 0.0389 0.0365 0.0373 8,678,873 -0.00(-2.86%)
Jan 25, 2024 0.0405 0.0405 0.0362 0.0384 11,924,707 -0.00(-6.34%)
Jan 24, 2024 0.0435 0.0435 0.0400 0.0410 5,985,862 -0.00(-6.82%)
Jan 23, 2024 0.0400 0.0450 0.0391 0.0440 11,740,166 +0.00(+7.32%)
Jan 22, 2024 0.0372 0.0410 0.0354 0.0410 12,548,575 +0.00(+11.41%)
Jan 19, 2024 0.0389 0.0389 0.0356 0.0368 9,332,320 -0.00(-2.90%)
Jan 18, 2024 0.0389 0.0391 0.0360 0.0379 9,328,705 -0.00(-5.25%)
Jan 17, 2024 0.0416 0.0428 0.0393 0.0400 12,744,100 -0.00(-6.10%)
Jan 16, 2024 0.0432 0.0454 0.0421 0.0426 8,141,991 -0.00(-3.40%)
Jan 12, 2024 0.0452 0.0452 0.0426 0.0441 6,795,925 -0.00(-2.86%)
Jan 11, 2024 0.0470 0.0470 0.0432 0.0454 10,107,096 -0.00(-7.54%)
Jan 10, 2024 0.0430 0.0494 0.0406 0.0491 16,274,447 +0.01(+20.05%)
Jan 09, 2024 0.0415 0.0420 0.0405 0.0409 5,566,011 -0.00(-4.66%)
Jan 08, 2024 0.0436 0.0445 0.0427 0.0429 5,731,914 +0.00(+0.70%)
Jan 05, 2024 0.0439 0.0442 0.0406 0.0426 9,585,135 -0.00(-5.12%)
Jan 04, 2024 0.0455 0.0461 0.0429 0.0449 6,046,767 -0.00(-1.32%)
Jan 03, 2024 0.0480 0.0482 0.0444 0.0455 11,858,448 -0.00(-8.27%)
Jan 02, 2024 0.0515 0.0519 0.0495 0.0496 10,097,561 -0.00(-4.98%)
Dec 29, 2023 0.0570 0.0580 0.0512 0.0522 28,009,756 +0.00(+0.97%)
Dec 28, 2023 0.0541 0.0541 0.0500 0.0517 18,527,520 +0.00(+3.61%)
Dec 27, 2023 0.0500 0.0538 0.0486 0.0499 15,983,756 -0.00(-5.67%)
Dec 26, 2023 0.0583 0.0587 0.0494 0.0529 35,835,324 +0.00(+8.40%)
Dec 22, 2023 0.0440 0.0506 0.0436 0.0488 17,542,380 +0.00(+10.91%)
Dec 21, 2023 0.0480 0.0509 0.0423 0.0440 11,475,906 -0.00(-7.56%)
Dec 20, 2023 0.0496 0.0500 0.0440 0.0476 14,066,022 -0.00(-6.67%)
Dec 19, 2023 0.0596 0.0596 0.0500 0.0510 15,531,252 -0.01(-15.98%)
Dec 18, 2023 0.0700 0.0695 0.0595 0.0607 17,719,092 -0.01(-15.69%)
Dec 15, 2023 0.0750 0.0780 0.0711 0.0720 11,949,699 -0.00(-3.87%)
Dec 14, 2023 0.0744 0.0782 0.0707 0.0749 16,621,321 +0.00(+1.08%)
Dec 13, 2023 0.0865 0.0865 0.0675 0.0741 21,583,740 -0.01(-12.82%)
Dec 12, 2023 0.1300 0.1308 0.0826 0.0850 32,637,138 -0.07(-44.08%)
Dec 11, 2023 0.1573 0.1690 0.1472 0.1520 10,590,920 -0.10(-40.13%)
Dec 08, 2023 0.2129 0.2824 0.2041 0.2539 21,178,816 +0.04(+18.70%)
Dec 07, 2023 0.2395 0.2395 0.2000 0.2139 6,491,510 -0.03(-13.65%)
Dec 06, 2023 0.2582 0.2599 0.2422 0.2477 5,219,927 +0.01(+2.31%)
Dec 05, 2023 0.2620 0.2673 0.2270 0.2421 11,576,369 -0.05(-16.23%)
Dec 04, 2023 0.3239 0.3475 0.2610 0.2890 25,098,996 -0.02(-5.21%)
Dec 01, 2023 0.3612 0.4500 0.3049 0.3049 206,013,568 +0.12(+66.43%)
Nov 30, 2023 1.560 1.700 0.1573 0.1832 79,585,472 -1.43(-88.62%)
Nov 29, 2023 1.550 1.740 1.420 1.610 2,654,554 +0.03(+1.91%)
Nov 28, 2023 1.200 1.600 1.090 1.580 501,333 +0.35(+28.27%)
Nov 27, 2023 0.8900 1.240 0.8400 1.232 142,509 +0.39(+46.63%)
Nov 24, 2023 0.8650 0.8984 0.8400 0.8400 31,707 +0.03(+3.70%)
Nov 22, 2023 0.9174 0.9174 0.8100 0.8100 18,536 -0.04(-4.71%)
Nov 21, 2023 0.8655 0.9010 0.8100 0.8500 16,752 -0.01(-1.16%)
Nov 20, 2023 0.9573 0.9573 0.8600 0.8600 38,082 +0.00(+0.00%)
Nov 17, 2023 0.9135 0.9135 0.8174 0.8600 48,317 -0.01(-1.15%)
Nov 16, 2023 0.8500 0.9000 0.8100 0.8700 15,976 +0.02(+2.35%)
Nov 15, 2023 0.9950 0.9950 0.7767 0.8500 69,376 -0.09(-9.56%)
Nov 14, 2023 0.8900 1.205 0.8950 0.9399 89,293 +0.04(+5.02%)
Nov 13, 2023 1.020 1.020 0.8800 0.8950 39,083 -0.05(-5.79%)
Nov 10, 2023 0.9800 0.9999 0.9200 0.9500 69,565 -0.11(-10.39%)
Nov 09, 2023 1.070 1.120 1.050 1.060 3,951 -0.06(-5.34%)
Nov 08, 2023 1.280 1.280 1.070 1.120 16,203 -0.23(-17.04%)
Nov 07, 2023 1.080 1.350 1.040 1.350 63,447 +0.25(+22.22%)
Nov 06, 2023 1.110 1.150 1.027 1.105 24,881 -0.06(-4.78%)
Nov 03, 2023 1.180 1.215 1.110 1.160 17,724 -0.02(-1.69%)
Nov 02, 2023 1.130 1.200 1.050 1.180 36,477 +0.03(+2.61%)
Nov 01, 2023 1.060 1.172 0.9625 1.150 60,710 +0.07(+6.92%)
Oct 31, 2023 0.9400 1.110 0.9300 1.076 22,787 +0.09(+9.19%)
Oct 30, 2023 0.8600 1.020 0.8154 0.9851 30,768 +0.11(+12.71%)
Oct 27, 2023 0.8760 0.8760 0.8502 0.8740 21,558 +0.07(+9.25%)
Oct 26, 2023 0.7000 0.8490 0.7035 0.8000 50,461 +0.13(+19.40%)
Oct 25, 2023 0.7892 0.8321 0.6700 0.6700 75,975 -0.11(-14.65%)
Oct 24, 2023 0.9600 1.000 0.6767 0.7850 57,709 -0.17(-18.23%)
Oct 23, 2023 0.9900 0.9900 0.9000 0.9600 23,571 -0.04(-4.00%)
Oct 20, 2023 1.050 1.050 0.9025 1.000 30,939 -0.04(-3.85%)
Oct 19, 2023 0.9900 1.060 0.9900 1.040 24,570 +0.04(+3.91%)
Oct 18, 2023 1.010 1.020 1.000 1.001 4,016 -0.02(-1.87%)
Oct 17, 2023 0.9701 1.040 0.9701 1.020 13,657 -0.01(-0.97%)
Oct 16, 2023 0.9700 1.030 0.9700 1.030 2,462 +0.06(+5.77%)
Oct 13, 2023 0.9949 1.000 0.9700 0.9738 6,429 -0.02(-2.13%)
Oct 12, 2023 1.020 1.050 0.9800 0.9950 16,997 -0.02(-1.49%)
Oct 11, 2023 1.030 1.030 1.000 1.010 18,220 -0.00(-0.01%)
Oct 10, 2023 1.061 1.094 0.9973 1.010 24,475 -0.05(-4.92%)
Oct 09, 2023 1.050 1.090 1.050 1.062 16,957 -0.03(-2.53%)
Oct 06, 2023 1.150 1.150 1.020 1.090 12,678 +0.00(+0.00%)
Oct 05, 2023 1.090 1.120 1.050 1.090 20,698 -0.02(-1.80%)
Oct 04, 2023 1.110 1.110 1.090 1.110 10,013 +0.02(+1.83%)
Oct 03, 2023 1.100 1.125 1.090 1.090 26,619 +0.02(+1.87%)
Oct 02, 2023 1.030 1.100 1.010 1.070 9,159 +0.01(+0.94%)
Sep 29, 2023 1.070 1.100 1.060 1.060 7,552 +0.00(+0.00%)
Sep 28, 2023 1.000 1.061 0.9900 1.060 5,463 +0.07(+7.07%)
Sep 27, 2023 1.030 1.040 0.9801 0.9900 5,355 -0.03(-2.94%)
Sep 26, 2023 1.030 1.060 1.020 1.020 14,992 -0.03(-2.86%)
Sep 25, 2023 1.010 1.100 1.050 1.050 76,894 +0.01(+0.96%)
Sep 22, 2023 1.090 1.110 1.040 1.040 27,631 +0.01(+0.97%)
Sep 21, 2023 0.9961 1.070 0.9961 1.030 36,688 +0.01(+0.98%)
Sep 20, 2023 1.100 1.270 1.000 1.020 369,753 -0.04(-3.77%)
Sep 19, 2023 1.030 1.210 1.030 1.060 40,842 -0.01(-0.93%)
Sep 18, 2023 1.050 1.100 1.040 1.070 9,935 +0.02(+1.90%)
Sep 15, 2023 1.150 1.150 1.000 1.050 27,857 +0.01(+0.48%)
Sep 14, 2023 1.060 1.115 1.010 1.045 27,583 -0.04(-3.24%)
Sep 13, 2023 1.070 1.110 1.070 1.080 12,492 -0.03(-2.70%)
Sep 12, 2023 1.110 1.110 1.070 1.110 20,208 +0.06(+5.71%)
Sep 11, 2023 1.080 1.110 1.050 1.050 22,596 -0.02(-2.33%)
Sep 08, 2023 1.060 1.120 1.060 1.075 28,525 -0.01(-0.46%)
Sep 07, 2023 1.110 1.150 1.070 1.080 72,021 +0.00(+0.00%)
Sep 06, 2023 1.110 1.120 1.080 1.080 28,375 +0.02(+1.89%)
Sep 05, 2023 1.090 1.100 1.050 1.060 13,795 -0.05(-4.45%)
Sep 01, 2023 1.120 1.230 1.060 1.109 69,145 -0.01(-0.95%)
Aug 31, 2023 1.060 1.166 1.020 1.120 57,692 +0.03(+2.75%)
Aug 30, 2023 1.090 1.090 1.020 1.090 48,932 +0.05(+4.81%)
Aug 29, 2023 0.9900 1.110 0.9700 1.040 143,911 +0.07(+7.01%)
Aug 28, 2023 0.8800 0.9900 0.8766 0.9719 143,398 +0.08(+9.20%)
Aug 25, 2023 0.8989 0.8989 0.8610 0.8900 83,328 +0.02(+2.64%)
Aug 24, 2023 0.8888 0.8934 0.8655 0.8671 91,800 -0.02(-2.57%)
Aug 23, 2023 0.8600 0.9500 0.8400 0.8900 147,374 +0.01(+1.23%)
Aug 22, 2023 0.9000 0.8958 0.8600 0.8792 120,939 -0.01(-1.15%)
Aug 21, 2023 0.9000 0.9100 0.8641 0.8894 147,880 -0.01(-0.57%)
Aug 18, 2023 0.9400 0.9800 0.8400 0.8945 283,091 -0.15(-13.99%)
Aug 17, 2023 1.060 1.080 0.9602 1.040 789,065 -0.03(-2.80%)
Aug 16, 2023 0.9500 1.830 0.9117 1.070 6,396,936 +0.11(+11.45%)
Aug 15, 2023 1.140 1.180 0.8000 0.9601 381,230 -0.32(-24.99%)
Aug 14, 2023 1.670 1.670 1.020 1.280 1,834,929 -0.10(-7.49%)
Aug 11, 2023 1.890 1.890 1.350 1.384 101,502 -0.52(-27.17%)
Aug 10, 2023 1.770 1.900 1.775 1.900 503 +0.00(+0.00%)
Aug 09, 2023 1.800 1.900 1.700 1.900 2,718 +0.02(+1.06%)
Aug 07, 2023 1.880 63 +0.00(+0.00%)
Aug 04, 2023 1.890 1.890 1.880 1.880 591 +0.00(+0.00%)
Aug 03, 2023 1.930 1.930 1.780 1.880 5,300 +0.14(+8.05%)
Aug 02, 2023 1.880 1.980 1.740 1.740 2,563 -0.14(-7.45%)
Aug 01, 2023 1.900 1.900 1.780 1.880 6,784 +0.08(+4.44%)
Jul 31, 2023 1.800 1.950 1.800 1.800 4,116 -0.15(-7.69%)
Jul 28, 2023 1.790 1.950 1.780 1.950 4,560 +0.00(+0.00%)
Jul 27, 2023 1.970 1.970 1.950 1.950 1,591 +0.05(+2.63%)
Jul 26, 2023 1.840 1.940 1.840 1.900 848 -0.05(-2.56%)
Jul 25, 2023 1.935 1.950 1.737 1.950 2,948 +0.02(+1.04%)
Jul 24, 2023 1.810 1.930 1.770 1.930 2,710 +0.01(+0.52%)
Jul 21, 2023 1.951 1.951 1.920 1.920 1,949 -0.02(-1.03%)
Jul 19, 2023 1.940 365 +0.07(+4.02%)
Jul 18, 2023 1.900 1.960 1.680 1.865 4,574 +0.06(+3.61%)
Jul 17, 2023 1.956 2.000 1.800 1.800 10,865 -0.03(-1.64%)
Jul 14, 2023 1.870 2.040 1.820 1.830 20,423 -0.15(-7.58%)
Jul 13, 2023 1.853 2.000 1.853 1.980 29,094 +0.01(+0.76%)
Jul 12, 2023 1.950 2.021 1.920 1.965 12,783 -0.03(-1.75%)
Jul 11, 2023 2.070 2.070 2.000 2.000 5,808 -0.03(-1.33%)
Jul 10, 2023 2.010 2.090 2.010 2.027 5,730 -0.03(-1.60%)
Jul 07, 2023 2.100 2.120 2.000 2.060 33,821 -0.14(-6.37%)
Jul 06, 2023 2.110 2.220 2.110 2.200 14,189 +0.00(+0.00%)
Jul 05, 2023 2.250 2.250 2.200 2.200 553 +0.03(+1.38%)
Jul 03, 2023 2.080 2.170 2.080 2.170 3,745 +0.01(+0.46%)
Jun 30, 2023 2.190 2.190 2.160 2.160 787 -0.07(-3.13%)
Jun 29, 2023 2.290 2.310 2.230 2.230 4,089 +0.10(+4.69%)
Jun 28, 2023 2.130 2.130 2.130 2.130 742 -0.12(-5.33%)
Jun 27, 2023 2.250 2.260 2.170 2.250 1,412 +0.10(+4.65%)
Jun 26, 2023 2.123 2.150 2.123 2.150 1,704 +0.06(+2.87%)
Jun 23, 2023 2.290 2.290 2.090 2.090 2,564 -0.11(-5.00%)
Jun 22, 2023 2.200 2.200 2.200 2.200 288 +0.03(+1.38%)
Jun 21, 2023 2.310 2.330 2.170 2.170 12,467 -0.09(-3.98%)
Jun 20, 2023 2.340 2.400 2.150 2.260 3,764 -0.14(-5.83%)
Jun 16, 2023 2.350 2.410 2.350 2.400 10,925 +0.00(+0.00%)
Jun 15, 2023 2.550 2.570 2.320 2.400 51,298 +0.03(+1.31%)
Jun 14, 2023 2.250 2.389 2.150 2.369 27,060 +0.13(+5.76%)
Jun 13, 2023 2.170 2.250 2.110 2.240 37,607 +0.07(+3.23%)
Jun 12, 2023 2.200 2.270 2.170 2.170 17,290 -0.10(-4.41%)
Jun 09, 2023 2.210 2.280 2.090 2.270 2,728 +0.06(+2.71%)
Jun 08, 2023 2.260 2.260 2.160 2.210 2,426 +0.05(+2.31%)
Jun 07, 2023 2.130 2.310 2.130 2.160 5,390 -0.04(-1.82%)
Jun 06, 2023 2.210 2.210 2.200 2.200 2,338 -0.10(-4.35%)
Jun 05, 2023 2.200 2.320 2.200 2.300 3,194 -0.03(-1.29%)
Jun 02, 2023 2.330 2.330 2.330 2.330 718 +0.12(+5.43%)
Jun 01, 2023 2.220 2.220 2.210 2.210 1,551 -0.04(-1.89%)
May 31, 2023 2.200 2.380 2.200 2.252 2,939 +0.01(+0.60%)
May 30, 2023 2.311 2.311 2.239 2.239 863 -0.15(-6.14%)
May 26, 2023 2.226 2.385 2.200 2.385 763 +0.08(+3.61%)
May 25, 2023 2.320 2.320 2.302 2.302 738 +0.02(+0.98%)
May 24, 2023 2.310 2.330 2.280 2.280 2,175 -0.01(-0.44%)
May 23, 2023 2.290 2.290 2.265 2.290 5,039 +0.03(+1.44%)
May 22, 2023 2.210 2.290 2.210 2.257 2,587 -0.04(-1.81%)
May 19, 2023 2.190 2.314 2.180 2.299 13,264 -0.00(-0.04%)
May 18, 2023 2.350 2.350 2.299 2.300 1,094 -0.01(-0.43%)
May 17, 2023 2.390 2.390 2.310 2.310 3,202 -0.07(-2.94%)
May 16, 2023 2.360 2.380 2.360 2.380 671 +0.02(+0.85%)
May 15, 2023 2.600 2.600 2.320 2.360 19,992 -0.06(-2.48%)
May 12, 2023 2.410 2.420 2.410 2.420 571 -0.10(-3.93%)
May 11, 2023 2.582 2.587 2.410 2.519 5,710 +0.02(+0.76%)
May 10, 2023 2.571 2.571 2.420 2.500 4,168 +0.08(+3.31%)
May 09, 2023 2.606 2.606 2.420 2.420 1,260 +0.00(+0.00%)
May 08, 2023 2.590 2.590 2.410 2.420 2,374 -0.10(-3.97%)
May 05, 2023 2.619 2.619 2.520 2.520 927 -0.02(-0.79%)
May 04, 2023 2.580 2.680 2.540 2.540 6,328 +0.07(+2.83%)
May 03, 2023 2.620 2.640 2.470 2.470 16,422 -0.16(-6.08%)
May 02, 2023 2.622 2.630 2.510 2.630 619 -0.09(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.