Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aclarion, Inc. - Common Stock (NQ: ACON )

0.3249 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6700	0.6999	0.6200	0.6332	250,521	-0.12(-16.17%)
Apr 27, 2023	0.8100	0.8199	0.7022	0.7553	219,594	-0.08(-9.35%)
Apr 26, 2023	0.7600	0.8600	0.7100	0.8332	928,138	-0.07(-7.32%)
Apr 25, 2023	1.180	1.200	0.8700	0.8990	2,319,698	-0.38(-29.77%)
Apr 24, 2023	1.280	2.360	1.130	1.280	77,862,096	+0.54(+73.00%)
Apr 21, 2023	0.6800	0.7500	0.6700	0.7399	6,499	-0.05(-6.09%)
Apr 20, 2023	0.7219	0.7899	0.6728	0.7879	81,414	+0.04(+4.65%)
Apr 19, 2023	0.7500	0.8050	0.6900	0.7529	11,999	-0.04(-4.68%)
Apr 18, 2023	0.7438	0.7900	0.7200	0.7899	10,315	-0.01(-1.24%)
Apr 17, 2023	0.7998	0.7998	0.7998	0.7998	687	+0.00(+0.00%)
Apr 14, 2023	0.8000	0.8000	0.7201	0.7998	16,350	+0.01(+0.73%)
Apr 13, 2023	0.7200	0.8000	0.7200	0.7940	7,668	+0.02(+2.48%)
Apr 12, 2023	0.7874	0.7875	0.7201	0.7748	19,356	-0.01(-1.84%)
Apr 11, 2023	0.7886	0.7918	0.7200	0.7893	18,665	-0.00(-0.34%)
Apr 10, 2023	0.6500	0.7999	0.6500	0.7920	51,718	+0.13(+20.00%)
Apr 06, 2023	0.6500	0.6600	0.6500	0.6600	1,167	-0.05(-6.65%)
Apr 05, 2023	0.7419	0.7419	0.7070	0.7070	1,562	+0.06(+8.77%)
Apr 04, 2023	0.6000	0.6800	0.5500	0.6500	51,032	+0.05(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aclarion, Inc. - Common Stock (NQ: ACON )

Historical Prices