Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

4.500 +0.010 (+0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.980 2.900 1.945 2.760 38,827,144 +0.79(+40.10%)
Mar 30, 2023 2.080 2.130 1.920 1.970 4,826,769 -0.12(-5.74%)
Mar 29, 2023 2.040 2.180 2.000 2.090 4,196,170 +0.09(+4.50%)
Mar 28, 2023 2.090 2.110 1.920 2.000 3,443,653 -0.14(-6.54%)
Mar 27, 2023 2.160 2.180 1.970 2.140 5,130,862 +0.04(+1.90%)
Mar 24, 2023 1.950 2.110 1.940 2.100 5,827,819 +0.14(+7.14%)
Mar 23, 2023 2.020 2.140 1.890 1.960 8,434,894 +0.04(+2.08%)
Mar 22, 2023 1.950 2.109 1.870 1.920 7,471,042 -0.06(-3.03%)
Mar 21, 2023 1.620 2.070 1.610 1.980 10,140,691 +0.39(+24.53%)
Mar 20, 2023 1.760 1.760 1.570 1.590 4,704,198 -0.17(-9.66%)
Mar 17, 2023 1.940 1.960 1.740 1.760 6,603,491 -0.07(-3.83%)
Mar 16, 2023 1.860 1.890 1.780 1.830 4,298,368 -0.02(-1.08%)
Mar 15, 2023 1.840 1.920 1.750 1.850 4,530,884 -0.06(-3.14%)
Mar 14, 2023 2.100 2.102 1.860 1.910 7,696,903 -0.17(-8.17%)
Mar 13, 2023 1.950 2.150 1.850 2.080 8,846,317 +0.09(+4.52%)
Mar 10, 2023 2.190 2.310 1.970 1.990 10,676,699 -0.22(-9.95%)
Mar 09, 2023 2.650 2.670 2.160 2.210 13,228,722 -0.39(-14.84%)
Mar 08, 2023 3.090 3.100 2.550 2.595 15,104,093 -0.73(-22.07%)
Mar 07, 2023 3.230 3.430 3.125 3.330 16,788,308 +0.07(+2.15%)
Mar 06, 2023 3.120 3.369 2.895 3.260 18,760,960 +0.11(+3.49%)
Mar 03, 2023 2.750 3.200 2.620 3.150 26,965,252 +0.62(+24.51%)
Mar 02, 2023 2.740 2.770 2.420 2.530 8,913,908 -0.29(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.