Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

4.400 +0.240 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.060	2.490	1.950	1.990	11,530,857	-0.07(-3.40%)
Jan 30, 2023	1.840	2.110	1.700	2.060	7,878,247	+0.25(+13.81%)
Jan 27, 2023	1.600	2.390	1.560	1.810	22,783,772	+0.26(+16.77%)
Jan 26, 2023	1.460	1.880	1.430	1.550	5,627,390	+0.09(+6.16%)
Jan 25, 2023	1.400	1.460	1.300	1.460	859,858	+0.02(+1.39%)
Jan 24, 2023	1.500	1.550	1.360	1.440	1,152,057	-0.03(-2.04%)
Jan 23, 2023	1.440	1.580	1.410	1.470	1,589,421	+0.05(+3.52%)
Jan 20, 2023	1.240	1.440	1.230	1.420	1,492,355	+0.17(+13.60%)
Jan 19, 2023	1.290	1.290	1.210	1.250	495,380	+0.00(+0.00%)
Jan 18, 2023	1.390	1.450	1.200	1.250	1,612,836	-0.10(-7.41%)
Jan 17, 2023	1.350	1.600	1.220	1.350	5,470,053	+0.14(+11.57%)
Jan 13, 2023	1.200	1.270	1.030	1.210	5,592,392	+0.11(+10.00%)
Jan 12, 2023	1.080	1.100	1.020	1.100	757,766	+0.03(+2.80%)
Jan 11, 2023	1.030	1.100	1.020	1.070	796,885	+0.03(+2.88%)
Jan 10, 2023	1.030	1.060	0.9699	1.040	552,013	+0.01(+0.97%)
Jan 09, 2023	1.100	1.110	0.9900	1.030	1,044,272	-0.04(-3.74%)
Jan 06, 2023	1.080	1.100	1.000	1.070	784,355	-0.03(-2.73%)
Jan 05, 2023	1.160	1.190	1.060	1.100	670,127	-0.08(-6.78%)
Jan 04, 2023	1.270	1.290	1.130	1.180	1,187,792	-0.13(-9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

Historical Prices