Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

0.8522 -0.0957 (-10.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 120.00 132.00 119.94 126.00 400 -11.88(-8.62%)
Dec 29, 2022 136.80 156.00 131.04 137.88 269 +1.26(+0.92%)
Dec 28, 2022 148.80 159.54 132.00 136.62 251 -13.32(-8.88%)
Dec 27, 2022 138.00 157.20 136.14 149.94 764 +13.80(+10.14%)
Dec 23, 2022 145.26 145.26 129.00 136.14 132 -1.86(-1.35%)
Dec 22, 2022 135.00 144.00 120.00 138.00 479 +10.74(+8.44%)
Dec 21, 2022 132.00 141.24 120.66 127.26 340 +3.90(+3.16%)
Dec 20, 2022 130.68 134.94 123.00 123.36 254 -11.34(-8.42%)
Dec 19, 2022 135.60 149.64 114.72 134.70 445 -0.84(-0.62%)
Dec 16, 2022 133.20 156.00 120.72 135.54 899 -23.46(-14.75%)
Dec 15, 2022 228.00 226.80 144.24 159.00 660 -43.50(-21.48%)
Dec 14, 2022 241.80 241.80 190.98 202.50 437 -22.44(-9.98%)
Dec 13, 2022 204.00 227.52 180.36 224.94 1,425 -32.46(-12.61%)
Dec 12, 2022 160.80 396.00 157.20 257.40 14,336 +95.88(+59.36%)
Dec 09, 2022 174.00 174.00 150.90 161.52 268 -12.36(-7.11%)
Dec 08, 2022 165.90 174.00 164.94 173.88 91 -0.12(-0.07%)
Dec 07, 2022 181.02 188.40 162.54 174.00 272 -14.40(-7.64%)
Dec 06, 2022 203.82 222.00 180.00 188.40 304 -0.54(-0.29%)
Dec 05, 2022 196.44 203.82 186.12 188.94 176 +2.34(+1.25%)
Dec 02, 2022 186.12 221.82 186.12 186.60 317 -16.68(-8.21%)
Dec 01, 2022 210.18 225.60 180.00 203.28 661 -17.34(-7.86%)
Nov 30, 2022 183.00 270.00 170.58 220.62 3,063 +34.74(+18.69%)
Nov 29, 2022 192.00 192.00 174.00 185.88 188 +0.48(+0.26%)
Nov 28, 2022 174.00 203.94 168.30 185.40 175 +1.98(+1.08%)
Nov 25, 2022 193.44 207.00 168.60 183.42 82 -0.84(-0.46%)
Nov 23, 2022 180.00 207.00 163.20 184.26 209 -8.34(-4.33%)
Nov 22, 2022 186.00 204.96 180.00 192.60 144 +0.60(+0.31%)
Nov 21, 2022 181.68 210.54 180.60 192.00 150 +4.56(+2.43%)
Nov 18, 2022 207.00 208.02 186.00 187.44 310 -21.96(-10.49%)
Nov 17, 2022 232.32 232.32 195.00 209.40 399 -2.22(-1.05%)
Nov 16, 2022 233.22 233.22 198.18 211.62 422 -10.50(-4.73%)
Nov 15, 2022 216.66 245.58 204.84 222.12 113 +8.52(+3.99%)
Nov 14, 2022 234.00 251.46 210.00 213.60 308 -26.40(-11.00%)
Nov 11, 2022 252.00 270.00 227.34 240.00 269 -16.38(-6.39%)
Nov 10, 2022 235.44 285.54 198.72 256.38 607 +16.14(+6.72%)
Nov 09, 2022 277.02 277.02 240.24 240.24 271 -45.36(-15.88%)
Nov 08, 2022 278.70 292.62 246.00 285.60 514 -9.96(-3.37%)
Nov 07, 2022 282.00 441.00 241.20 295.56 3,416 -0.84(-0.28%)
Nov 04, 2022 294.00 322.56 260.34 296.40 137 -15.54(-4.98%)
Nov 03, 2022 312.00 323.82 300.00 311.94 78 -24.00(-7.14%)
Nov 02, 2022 312.00 341.88 294.00 335.94 123 +3.36(+1.01%)
Nov 01, 2022 359.82 359.82 300.00 332.58 139 -9.54(-2.79%)
Oct 31, 2022 438.00 438.00 342.00 342.12 135 -85.38(-19.97%)
Oct 28, 2022 392.46 444.54 392.46 427.50 38 +13.50(+3.26%)
Oct 27, 2022 396.00 468.00 366.30 414.00 71 +17.82(+4.50%)
Oct 26, 2022 360.00 438.18 360.00 396.18 109 +0.60(+0.15%)
Oct 25, 2022 360.00 415.08 346.62 395.58 261 +52.98(+15.46%)
Oct 24, 2022 330.00 510.00 294.00 342.60 2,447 +36.00(+11.74%)
Oct 21, 2022 346.74 419.94 300.00 306.60 76 -23.64(-7.16%)
Oct 20, 2022 375.12 396.06 327.36 330.24 16 -27.06(-7.57%)
Oct 19, 2022 390.00 393.78 312.42 357.30 36 +8.70(+2.50%)
Oct 18, 2022 340.14 390.00 312.00 348.60 54 -8.76(-2.45%)
Oct 17, 2022 361.32 403.92 300.06 357.36 149 -22.92(-6.03%)
Oct 14, 2022 441.00 441.00 366.00 380.28 15 -12.78(-3.25%)
Oct 13, 2022 360.00 412.08 360.00 393.06 54 -2.82(-0.71%)
Oct 12, 2022 390.00 419.94 366.00 395.88 47 +5.76(+1.48%)
Oct 11, 2022 372.00 407.88 372.00 390.12 84 +18.12(+4.87%)
Oct 10, 2022 465.36 465.36 372.00 372.00 92 -71.22(-16.07%)
Oct 07, 2022 453.96 492.00 361.26 443.22 71 -24.78(-5.29%)
Oct 06, 2022 450.00 480.30 408.00 468.00 107 +52.32(+12.59%)
Oct 05, 2022 402.00 437.94 390.00 415.68 46 +15.24(+3.81%)
Oct 04, 2022 399.30 410.94 373.98 400.44 12 +28.38(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.