Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

5.490 -0.730 (-11.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 58.20 61.80 52.80 56.10 5,367 -2.10(-3.61%)
May 27, 2022 55.20 60.30 55.20 58.20 3,991 +0.00(+0.00%)
May 26, 2022 54.60 59.10 54.00 58.20 7,902 +2.10(+3.74%)
May 25, 2022 51.00 56.70 47.40 56.10 14,417 +4.80(+9.36%)
May 24, 2022 49.20 52.50 48.60 51.30 4,442 -1.80(-3.39%)
May 23, 2022 47.70 53.70 45.60 53.10 8,460 +4.50(+9.26%)
May 20, 2022 52.20 53.10 48.00 48.60 5,549 -4.23(-8.01%)
May 19, 2022 51.60 55.00 48.60 52.83 5,261 +0.03(+0.06%)
May 18, 2022 59.10 59.98 48.60 52.80 14,424 -3.60(-6.38%)
May 17, 2022 60.90 62.40 53.40 56.40 9,234 -4.20(-6.93%)
May 16, 2022 56.40 63.90 55.80 60.60 35,689 +5.70(+10.38%)
May 13, 2022 55.50 62.40 50.10 54.90 52,127 -9.30(-14.49%)
May 11, 2022 64.20 0 -13.80(-17.69%)
May 10, 2022 78.00 85.80 74.40 78.00 37,244 +0.00(+0.00%)
May 09, 2022 83.70 89.10 75.60 78.00 55,027 -6.90(-8.13%)
May 06, 2022 77.10 85.38 76.20 84.90 58,663 -1.80(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.