Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

3.760 -0.820 (-17.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.290	1.290	1.200	1.270	42,473	+0.02(+1.60%)
Jun 29, 2023	1.290	1.290	1.210	1.250	34,761	-0.03(-2.34%)
Jun 28, 2023	1.280	1.350	1.201	1.280	30,836	-0.01(-0.78%)
Jun 27, 2023	1.290	1.360	1.290	1.290	13,991	-0.06(-4.44%)
Jun 26, 2023	1.340	1.410	1.260	1.350	30,260	+0.00(+0.00%)
Jun 23, 2023	1.290	1.450	1.290	1.350	24,685	+0.01(+0.75%)
Jun 22, 2023	1.250	1.390	1.250	1.340	29,276	+0.06(+4.69%)
Jun 21, 2023	1.270	1.340	1.180	1.280	49,364	-0.04(-3.03%)
Jun 20, 2023	1.360	1.410	1.150	1.320	81,809	-0.06(-4.35%)
Jun 16, 2023	1.430	1.478	1.380	1.380	33,346	-0.07(-4.83%)
Jun 15, 2023	1.510	1.550	1.410	1.450	33,985	-0.04(-2.68%)
Jun 14, 2023	1.500	1.600	1.460	1.490	76,176	-0.01(-0.67%)
Jun 13, 2023	1.500	1.550	1.470	1.500	43,799	-0.01(-0.66%)
Jun 12, 2023	1.510	1.560	1.500	1.510	11,616	+0.02(+1.34%)
Jun 09, 2023	1.520	1.560	1.490	1.490	15,788	-0.05(-3.25%)
Jun 08, 2023	1.540	1.570	1.500	1.540	14,429	+0.00(+0.00%)
Jun 07, 2023	1.520	1.560	1.500	1.540	19,777	-0.01(-0.65%)
Jun 06, 2023	1.560	1.560	1.530	1.550	10,780	-0.01(-0.64%)
Jun 05, 2023	1.580	1.580	1.520	1.560	8,851	+0.03(+1.96%)
Jun 02, 2023	1.520	1.530	1.470	1.530	18,675	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices