Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

5.490 -0.730 (-11.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.940 6.380 5.040 5.490 237,897 -0.73(-11.74%)
Apr 25, 2024 6.120 6.340 5.570 6.220 164,822 -0.08(-1.27%)
Apr 24, 2024 6.300 6.680 5.450 6.300 284,493 -0.29(-4.40%)
Apr 23, 2024 6.470 7.500 6.151 6.590 1,973,067 +0.33(+5.27%)
Apr 22, 2024 4.020 7.770 3.620 6.260 16,031,256 +2.50(+66.49%)
Apr 19, 2024 4.490 4.490 3.700 3.760 361,911 -0.82(-17.90%)
Apr 18, 2024 6.220 6.360 4.360 4.580 695,996 -2.08(-31.23%)
Apr 17, 2024 6.020 12.47 5.390 6.660 12,890,947 +2.11(+46.37%)
Apr 16, 2024 4.960 5.880 4.410 4.550 274,097 -0.70(-13.33%)
Apr 15, 2024 5.680 6.390 4.320 5.250 865,879 -0.46(-8.06%)
Apr 12, 2024 6.210 6.300 5.580 5.710 55,010 -0.39(-6.39%)
Apr 11, 2024 6.010 6.300 5.600 6.100 179,699 -0.27(-4.16%)
Apr 10, 2024 6.400 6.970 6.320 6.365 112,923 -0.04(-0.55%)
Apr 09, 2024 6.800 7.615 6.310 6.400 230,008 -0.28(-4.19%)
Apr 08, 2024 7.210 7.890 6.270 6.680 171,677 -1.02(-13.25%)
Apr 05, 2024 8.200 11.99 7.300 7.700 476,290 +7.28(+1733.33%)
Apr 04, 2024 0.3900 0.4799 0.3500 0.4200 2,606,806 +0.05(+12.93%)
Apr 03, 2024 0.3200 0.4800 0.3200 0.3719 4,579,345 +0.05(+15.50%)
Apr 02, 2024 0.3500 0.3500 0.3203 0.3220 268,953 -0.03(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.