Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

0.8522 -0.0957 (-10.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 762.00 882.00 750.00 774.00 893 +12.00(+1.57%)
Jun 29, 2022 822.00 822.00 762.00 762.00 75 -66.00(-7.97%)
Jun 28, 2022 768.00 888.00 762.00 828.00 145 +30.00(+3.76%)
Jun 27, 2022 870.00 870.00 774.06 798.00 188 -72.00(-8.28%)
Jun 24, 2022 870.00 900.00 840.00 870.00 199 +0.00(+0.00%)
Jun 23, 2022 954.00 960.00 828.06 870.00 407 -78.00(-8.23%)
Jun 22, 2022 1044 1044 936.00 948.00 437 -90.00(-8.67%)
Jun 21, 2022 930.00 1092 912.00 1038 949 +168.00(+19.31%)
Jun 17, 2022 972.00 1040 852.00 870.00 234 -78.00(-8.23%)
Jun 16, 2022 948.00 996.00 912.12 948.00 137 +36.00(+3.95%)
Jun 15, 2022 948.00 963.00 870.90 912.00 77 +12.00(+1.33%)
Jun 14, 2022 918.00 996.00 876.00 900.00 221 -18.00(-1.96%)
Jun 13, 2022 918.00 0 -60.00(-6.13%)
Jun 10, 2022 1008 1014 965.28 978.00 83 -24.00(-2.40%)
Jun 09, 2022 1038 1039 960.00 1002 155 -24.00(-2.34%)
Jun 08, 2022 1044 1104 978.00 1026 195 +30.00(+3.01%)
Jun 07, 2022 1008 1050 978.00 996.00 94 -54.00(-5.14%)
Jun 06, 2022 1038 1110 1002 1050 276 +6.00(+0.57%)
Jun 03, 2022 996.00 1074 996.00 1044 102 -24.00(-2.25%)
Jun 02, 2022 1080 1086 960.00 1068 171 -6.00(-0.56%)
Jun 01, 2022 1092 1098 1020 1074 75 -48.00(-4.28%)
May 31, 2022 1164 1236 1056 1122 268 -42.00(-3.61%)
May 27, 2022 1104 1206 1104 1164 199 +0.00(+0.00%)
May 26, 2022 1092 1182 1080 1164 395 +42.00(+3.74%)
May 25, 2022 1020 1134 948.00 1122 720 +96.00(+9.36%)
May 24, 2022 984.00 1050 972.00 1026 222 -36.00(-3.39%)
May 23, 2022 954.00 1074 912.00 1062 423 +90.00(+9.26%)
May 20, 2022 1044 1062 960.00 972.00 277 -84.66(-8.01%)
May 19, 2022 1032 1100 972.00 1057 263 +0.66(+0.06%)
May 18, 2022 1182 1200 972.00 1056 721 -72.00(-6.38%)
May 17, 2022 1218 1248 1068 1128 461 -84.00(-6.93%)
May 16, 2022 1128 1278 1116 1212 1,784 +114.00(+10.38%)
May 13, 2022 1110 1248 1002 1098 2,606 -186.00(-14.49%)
May 11, 2022 1284 0 -276.00(-17.69%)
May 10, 2022 1560 1716 1488 1560 1,862 +0.00(+0.00%)
May 09, 2022 1674 1782 1512 1560 2,751 -138.00(-8.13%)
May 06, 2022 1542 1708 1524 1698 2,933 -36.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.