Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

5.880 +0.040 (+0.68%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.890	5.900	5.750	5.840	100,717	+0.01(+0.17%)
May 15, 2024	6.030	6.030	5.820	5.830	43,988	-0.12(-2.02%)
May 14, 2024	5.950	6.090	5.900	5.950	76,505	-0.06(-1.00%)
May 13, 2024	6.180	6.210	5.940	6.010	99,030	-0.11(-1.80%)
May 10, 2024	6.250	6.450	6.090	6.120	119,290	-0.13(-2.08%)
May 09, 2024	6.180	6.500	6.150	6.250	283,455	+0.18(+2.97%)
May 08, 2024	5.880	6.120	5.590	6.070	131,745	+0.30(+5.20%)
May 07, 2024	6.130	6.250	5.730	5.770	108,300	-0.29(-4.79%)
May 06, 2024	6.020	6.185	5.920	6.060	69,094	+0.05(+0.83%)
May 03, 2024	5.860	6.090	5.710	6.010	44,811	+0.23(+3.98%)
May 02, 2024	5.660	5.789	5.520	5.780	59,855	+0.13(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices