Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.9211 +0.0311 (+3.49%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1595 0.1800 0.1543 0.1636 2,304,437 -0.04(-20.81%)
Feb 28, 2024 0.2090 0.2100 0.1722 0.2066 5,445,922 -0.00(-1.62%)
Feb 27, 2024 0.1789 0.2150 0.1700 0.2100 599,352 +0.03(+13.88%)
Feb 26, 2024 0.1830 0.1901 0.1655 0.1844 568,732 +0.00(+0.22%)
Feb 23, 2024 0.1938 0.1990 0.1754 0.1840 729,578 -0.02(-9.36%)
Feb 22, 2024 0.2500 0.2650 0.1900 0.2030 2,826,482 -0.05(-18.80%)
Feb 21, 2024 0.2395 0.2821 0.2115 0.2500 3,703,810 +0.02(+7.81%)
Feb 20, 2024 0.1799 0.2699 0.1757 0.2319 5,877,316 +0.05(+30.13%)
Feb 16, 2024 0.1820 0.1820 0.1702 0.1782 62,056 -0.00(-0.06%)
Feb 15, 2024 0.1699 0.1850 0.1684 0.1783 251,570 -0.00(-1.00%)
Feb 14, 2024 0.1760 0.1875 0.1712 0.1801 40,403 +0.01(+5.20%)
Feb 13, 2024 0.1838 0.1895 0.1690 0.1712 360,570 -0.02(-9.66%)
Feb 12, 2024 0.1800 0.1930 0.1701 0.1895 320,841 +0.01(+7.85%)
Feb 09, 2024 0.1800 0.1859 0.1620 0.1757 345,682 +0.00(+0.40%)
Feb 08, 2024 0.1766 0.1899 0.1675 0.1750 849,493 -0.00(-0.57%)
Feb 07, 2024 0.1843 0.2150 0.1721 0.1760 2,262,090 -0.01(-7.37%)
Feb 06, 2024 0.2000 0.2204 0.1700 0.1900 598,158 -0.00(-0.11%)
Feb 05, 2024 0.1909 0.1999 0.1850 0.1902 69,395 -0.00(-0.05%)
Feb 02, 2024 0.2300 0.2300 0.1803 0.1903 128,293 -0.01(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.