Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Symbotic Inc. - Class A Common Stock (NQ: SYM )

45.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 13.02 13.10 10.90 10.97 263,361 -0.90(-7.58%)
Jun 29, 2022 14.13 14.19 11.85 11.87 200,986 -1.96(-14.17%)
Jun 28, 2022 14.47 14.69 13.57 13.83 125,598 -0.40(-2.81%)
Jun 27, 2022 14.20 14.90 14.08 14.23 204,963 +0.32(+2.30%)
Jun 24, 2022 15.45 15.65 13.79 13.91 375,412 -1.59(-10.26%)
Jun 23, 2022 15.69 16.20 15.08 15.50 398,621 +0.15(+0.98%)
Jun 22, 2022 15.05 18.00 14.49 15.35 1,279,950 -0.21(-1.35%)
Jun 21, 2022 26.22 28.48 15.19 15.56 6,482,006 -1.24(-7.38%)
Jun 17, 2022 14.24 17.00 14.24 16.80 499,046 +3.23(+23.80%)
Jun 16, 2022 15.30 16.22 13.27 13.57 207,641 -2.42(-15.13%)
Jun 15, 2022 14.75 17.08 14.40 15.99 642,459 +0.29(+1.85%)
Jun 14, 2022 11.25 16.09 11.20 15.70 1,680,579 +4.53(+40.56%)
Jun 13, 2022 11.17 0 +0.59(+5.58%)
Jun 10, 2022 11.92 12.74 9.115 10.58 717,558 -1.04(-8.95%)
Jun 09, 2022 16.98 17.00 11.27 11.62 1,368,553 -8.45(-42.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.