Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

5.890 +0.300 (+5.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 5.500 6.080 5.500 5.890 56,655 +0.30(+5.46%)
May 20, 2024 4.870 6.140 4.845 5.585 120,316 +0.55(+11.03%)
May 17, 2024 4.800 5.169 4.619 5.030 44,724 +0.45(+9.83%)
May 16, 2024 4.460 4.700 4.163 4.580 40,905 +0.07(+1.55%)
May 15, 2024 4.110 4.620 4.110 4.510 74,928 +0.26(+6.12%)
May 14, 2024 3.730 4.461 3.730 4.250 52,925 +0.11(+2.66%)
May 13, 2024 4.150 4.500 3.860 4.140 134,967 -0.19(-4.39%)
May 10, 2024 4.950 5.050 4.090 4.330 220,745 -0.48(-9.98%)
May 09, 2024 4.690 5.480 4.690 4.810 614,775 +0.17(+3.66%)
May 08, 2024 4.880 4.940 4.380 4.640 851,618 -0.38(-7.57%)
May 07, 2024 3.120 7.250 3.030 5.020 44,343,336 +2.12(+73.10%)
May 06, 2024 2.900 3.106 2.800 2.900 19,422 -0.03(-1.02%)
May 03, 2024 2.650 3.280 2.529 2.930 186,406 +0.40(+15.61%)
May 02, 2024 2.400 2.737 2.350 2.534 46,835 +0.11(+4.72%)
May 01, 2024 2.450 2.565 2.280 2.420 37,070 -0.10(-3.97%)
Apr 30, 2024 2.540 2.780 2.210 2.520 48,688 -0.09(-3.45%)
Apr 29, 2024 2.720 3.002 2.610 2.610 18,839 -0.30(-10.31%)
Apr 26, 2024 2.880 3.036 2.860 2.910 9,938 +0.01(+0.34%)
Apr 25, 2024 2.970 3.050 2.660 2.900 22,064 -0.07(-2.36%)
Apr 24, 2024 3.170 3.200 2.970 2.970 28,463 -0.26(-8.05%)
Apr 23, 2024 3.110 3.330 3.100 3.230 28,690 +0.05(+1.58%)
Apr 22, 2024 3.610 3.670 3.150 3.180 33,900 -0.55(-14.75%)
Apr 19, 2024 3.860 4.490 3.260 3.730 65,919 +3.24(+661.07%)
Apr 18, 2024 0.5190 0.5470 0.4750 0.4901 167,624 +0.01(+1.41%)
Apr 17, 2024 0.5100 0.5200 0.4324 0.4833 159,841 -0.04(-7.04%)
Apr 16, 2024 0.4200 0.5200 0.4090 0.5199 212,728 +0.11(+28.12%)
Apr 15, 2024 0.4200 0.4200 0.3666 0.4058 89,576 +0.01(+2.97%)
Apr 12, 2024 0.4100 0.4101 0.3764 0.3941 19,547 +0.00(+0.03%)
Apr 11, 2024 0.3800 0.4100 0.3764 0.3940 40,388 +0.02(+6.23%)
Apr 10, 2024 0.3772 0.4000 0.3532 0.3709 46,647 -0.03(-6.57%)
Apr 09, 2024 0.4200 0.4429 0.3100 0.3970 185,561 -0.02(-5.23%)
Apr 08, 2024 0.4600 0.4650 0.3990 0.4189 173,401 -0.04(-8.91%)
Apr 05, 2024 0.4800 0.4800 0.4500 0.4599 23,174 -0.02(-4.17%)
Apr 04, 2024 0.4700 0.4900 0.4300 0.4799 54,774 +0.04(+8.87%)
Apr 03, 2024 0.4600 0.5000 0.4212 0.4408 64,302 +0.00(+0.18%)
Apr 02, 2024 0.4700 0.5000 0.4400 0.4400 32,428 -0.02(-4.35%)
Apr 01, 2024 0.5300 0.5270 0.4512 0.4600 51,719 -0.02(-4.37%)
Mar 28, 2024 0.5200 0.5460 0.4721 0.4810 31,555 -0.04(-7.50%)
Mar 27, 2024 0.5200 0.5399 0.5044 0.5200 19,717 +0.02(+3.79%)
Mar 26, 2024 0.5000 0.6000 0.5000 0.5010 71,166 -0.04(-6.88%)
Mar 25, 2024 0.5545 0.5800 0.5380 0.5380 10,143 +0.00(+0.37%)
Mar 22, 2024 0.5300 0.6000 0.5280 0.5360 37,957 -0.01(-2.55%)
Mar 21, 2024 0.6174 0.6174 0.5500 0.5500 9,598 -0.04(-6.46%)
Mar 20, 2024 0.6300 0.6300 0.5596 0.5880 8,222 -0.00(-0.14%)
Mar 19, 2024 0.6300 0.6300 0.5700 0.5888 26,334 -0.02(-3.48%)
Mar 18, 2024 0.6100 0.6600 0.5900 0.6100 58,281 +0.01(+1.84%)
Mar 15, 2024 0.5175 0.5990 0.5175 0.5990 14,252 +0.07(+12.38%)
Mar 14, 2024 0.5210 0.5700 0.5210 0.5330 19,187 +0.01(+1.91%)
Mar 13, 2024 0.5560 0.5800 0.5200 0.5230 22,499 -0.03(-4.91%)
Mar 12, 2024 0.6619 0.6619 0.5028 0.5500 395,588 -0.10(-15.38%)
Mar 11, 2024 0.6800 0.6994 0.6500 0.6500 15,732 -0.02(-3.13%)
Mar 08, 2024 0.6800 0.7072 0.6660 0.6710 6,766 -0.03(-4.09%)
Mar 07, 2024 0.6900 0.7090 0.6600 0.6996 75,299 +0.00(+0.23%)
Mar 06, 2024 0.7208 0.7208 0.6601 0.6980 54,168 -0.03(-4.38%)
Mar 05, 2024 0.6769 0.7600 0.6538 0.7300 64,849 +0.03(+4.29%)
Mar 04, 2024 0.6800 0.7200 0.6500 0.7000 41,995 +0.00(+0.00%)
Mar 01, 2024 0.7005 0.7200 0.6512 0.7000 25,487 +0.02(+2.93%)
Feb 29, 2024 0.6664 0.7498 0.6660 0.6801 10,621 +0.00(+0.01%)
Feb 28, 2024 0.6901 0.7200 0.6527 0.6800 66,371 -0.06(-8.11%)
Feb 27, 2024 0.6800 0.7705 0.6803 0.7400 23,122 +0.02(+2.92%)
Feb 26, 2024 0.6800 0.7190 0.6560 0.7190 28,223 +0.02(+3.30%)
Feb 23, 2024 0.6799 0.6969 0.6301 0.6960 137,911 -0.00(-0.56%)
Feb 22, 2024 0.7489 0.7500 0.6801 0.6999 61,116 -0.05(-6.82%)
Feb 21, 2024 0.8100 0.8510 0.7421 0.7511 23,713 -0.10(-11.64%)
Feb 20, 2024 1.010 1.010 0.8100 0.8500 195,256 -0.16(-15.84%)
Feb 16, 2024 0.9750 1.020 0.9337 1.010 186,538 +0.01(+1.00%)
Feb 15, 2024 1.000 1.010 0.9201 1.000 375,988 +0.00(+0.00%)
Feb 14, 2024 1.010 1.020 0.9751 1.000 179,476 -0.02(-1.96%)
Feb 13, 2024 0.9701 1.040 0.9701 1.020 132,229 +0.00(+0.00%)
Feb 12, 2024 0.9800 1.020 0.9670 1.020 300,787 +0.00(+0.00%)
Feb 09, 2024 0.9300 1.050 0.9300 1.020 1,538,754 -0.01(-0.97%)
Feb 08, 2024 1.000 1.050 0.9800 1.030 235,963 +0.02(+1.98%)
Feb 07, 2024 0.9900 1.020 0.9385 1.010 272,692 +0.00(+0.00%)
Feb 06, 2024 0.9800 1.020 0.9400 1.010 210,801 -0.01(-0.98%)
Feb 05, 2024 1.030 1.030 0.8455 1.020 254,111 +0.05(+4.77%)
Feb 02, 2024 0.7900 1.111 0.7610 0.9736 955,174 +0.18(+23.24%)
Feb 01, 2024 0.7600 0.8100 0.7600 0.7900 90,879 +0.04(+5.53%)
Jan 31, 2024 0.7401 0.7900 0.7324 0.7486 67,151 +0.05(+6.64%)
Jan 30, 2024 0.7000 0.8000 0.6600 0.7020 83,589 +0.02(+3.48%)
Jan 29, 2024 0.6881 0.7000 0.6600 0.6784 39,651 -0.01(-1.41%)
Jan 26, 2024 0.7500 0.7750 0.6685 0.6881 77,791 -0.07(-8.89%)
Jan 25, 2024 0.8084 0.8610 0.7391 0.7552 149,899 +0.00(+0.16%)
Jan 24, 2024 0.6110 0.8500 0.6050 0.7540 714,541 +0.16(+27.80%)
Jan 23, 2024 0.5756 0.6300 0.5756 0.5900 40,307 -0.00(-0.54%)
Jan 22, 2024 0.5810 0.6200 0.5810 0.5932 45,541 +0.02(+4.07%)
Jan 19, 2024 0.5700 0.5999 0.5700 0.5700 25,088 +0.00(+0.00%)
Jan 18, 2024 0.6000 0.6000 0.5690 0.5700 18,866 +0.01(+1.79%)
Jan 17, 2024 0.5800 0.5800 0.5511 0.5600 19,660 -0.02(-3.63%)
Jan 16, 2024 0.5898 0.5990 0.5800 0.5811 7,632 -0.02(-3.17%)
Jan 12, 2024 0.6010 0.6100 0.5851 0.6001 12,984 -0.00(-0.15%)
Jan 11, 2024 0.6120 0.6120 0.5800 0.6010 10,374 +0.00(+0.17%)
Jan 10, 2024 0.5700 0.6200 0.5700 0.6000 9,091 +0.01(+1.69%)
Jan 09, 2024 0.5951 0.5951 0.5801 0.5900 4,799 +0.00(+0.00%)
Jan 08, 2024 0.6700 0.6700 0.5900 0.5900 24,945 -0.05(-7.83%)
Jan 05, 2024 0.6500 0.6790 0.6400 0.6401 3,592 -0.02(-3.00%)
Jan 04, 2024 0.6400 0.6800 0.6216 0.6599 14,920 +0.05(+8.18%)
Jan 03, 2024 0.6490 0.6800 0.6030 0.6100 22,498 -0.02(-2.87%)
Jan 02, 2024 0.5799 0.6280 0.5712 0.6280 5,371 +0.04(+6.35%)
Dec 29, 2023 0.6100 0.6250 0.5903 0.5905 27,242 -0.01(-1.60%)
Dec 28, 2023 0.5900 0.6260 0.5800 0.6001 36,549 -0.03(-4.66%)
Dec 27, 2023 0.6008 0.6294 0.5902 0.6294 17,882 -0.00(-0.03%)
Dec 26, 2023 0.6210 0.6297 0.6000 0.6296 23,459 -0.00(-0.10%)
Dec 22, 2023 0.6300 0.6749 0.6300 0.6302 26,649 -0.05(-7.10%)
Dec 21, 2023 0.6731 0.6784 0.6208 0.6784 15,421 +0.01(+0.79%)
Dec 20, 2023 0.6950 0.7200 0.6700 0.6731 42,332 -0.01(-1.42%)
Dec 19, 2023 0.5600 0.7400 0.5599 0.6828 254,673 +0.13(+24.15%)
Dec 18, 2023 0.5800 0.5960 0.5200 0.5500 27,862 -0.03(-5.17%)
Dec 15, 2023 0.5500 0.5800 0.5300 0.5800 29,369 +0.00(+0.50%)
Dec 14, 2023 0.5800 0.5800 0.5650 0.5771 14,776 -0.00(-0.50%)
Dec 13, 2023 0.5649 0.5800 0.5640 0.5800 12,059 +0.03(+5.44%)
Dec 12, 2023 0.5810 0.5810 0.5500 0.5501 5,715 -0.03(-4.66%)
Dec 11, 2023 0.5700 0.5800 0.5500 0.5770 17,881 +0.06(+10.75%)
Dec 08, 2023 0.5630 0.5800 0.5000 0.5210 47,736 -0.06(-10.11%)
Dec 07, 2023 0.5800 0.6000 0.5749 0.5796 16,723 -0.00(-0.09%)
Dec 06, 2023 0.5474 0.6000 0.5474 0.5801 39,761 +0.03(+5.28%)
Dec 05, 2023 0.5501 0.5606 0.5451 0.5510 8,422 -0.02(-4.01%)
Dec 04, 2023 0.5515 0.5745 0.5515 0.5740 11,001 +0.02(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.