Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5100 0.5100 0.4600 0.4870 41,646 +0.00(+0.58%)
Mar 30, 2023 0.4700 0.4900 0.4600 0.4842 33,059 +0.01(+1.87%)
Mar 29, 2023 0.4700 0.5000 0.4700 0.4753 11,808 +0.00(+0.70%)
Mar 28, 2023 0.5200 0.5200 0.4700 0.4720 124,987 -0.05(-9.23%)
Mar 27, 2023 0.5050 0.5500 0.4900 0.5200 38,114 +0.04(+8.11%)
Mar 24, 2023 0.4679 0.5000 0.4600 0.4810 65,662 -0.01(-1.43%)
Mar 23, 2023 0.5000 0.5400 0.4100 0.4880 267,847 -0.01(-1.85%)
Mar 22, 2023 0.6300 0.6280 0.4741 0.4972 282,990 -0.13(-20.69%)
Mar 21, 2023 0.6305 0.6800 0.6210 0.6269 55,414 -0.02(-3.55%)
Mar 20, 2023 0.7300 0.7900 0.6211 0.6500 200,012 -0.04(-6.19%)
Mar 17, 2023 0.7800 0.8000 0.6929 0.6929 148,614 -0.05(-6.55%)
Mar 16, 2023 0.7796 0.7900 0.7146 0.7415 84,625 -0.01(-1.57%)
Mar 15, 2023 0.7900 0.7900 0.7500 0.7533 28,499 -0.01(-0.88%)
Mar 14, 2023 0.7513 0.8200 0.7513 0.7600 61,535 -0.02(-3.07%)
Mar 13, 2023 0.8000 0.8800 0.7428 0.7841 156,196 -0.05(-5.50%)
Mar 10, 2023 0.8600 0.8600 0.8000 0.8297 68,999 -0.01(-1.21%)
Mar 09, 2023 0.9000 0.9000 0.8010 0.8399 57,453 -0.06(-6.68%)
Mar 08, 2023 0.8800 0.9000 0.8525 0.9000 103,418 +0.00(+0.00%)
Mar 07, 2023 0.8700 0.9200 0.8510 0.9000 140,249 -0.01(-0.66%)
Mar 06, 2023 0.7500 0.9060 0.7300 0.9060 368,723 +0.15(+19.97%)
Mar 03, 2023 0.7500 0.7700 0.6617 0.7552 241,273 -0.01(-0.67%)
Mar 02, 2023 0.8900 0.9000 0.7500 0.7603 191,598 -0.10(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.