Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4399 0.4400 0.4148 0.4298 11,405 +0.00(+1.13%)
Jun 29, 2023 0.4200 0.4420 0.4160 0.4250 48,670 +0.01(+2.21%)
Jun 28, 2023 0.3943 0.4499 0.3943 0.4158 74,059 +0.01(+3.36%)
Jun 27, 2023 0.4055 0.4055 0.3861 0.4023 59,342 -0.01(-2.66%)
Jun 26, 2023 0.4175 0.4400 0.4050 0.4133 30,617 -0.03(-6.03%)
Jun 23, 2023 0.4430 0.4700 0.4000 0.4398 33,830 +0.00(+0.55%)
Jun 22, 2023 0.4401 0.4614 0.4374 0.4374 9,727 -0.02(-5.24%)
Jun 21, 2023 0.4429 0.4702 0.4300 0.4616 131,832 -0.01(-1.83%)
Jun 20, 2023 0.4763 0.4907 0.4601 0.4702 19,847 -0.02(-4.24%)
Jun 16, 2023 0.4800 0.4910 0.4683 0.4910 432,240 -0.00(-0.02%)
Jun 15, 2023 0.4880 0.5005 0.4840 0.4911 74,004 +0.00(+0.64%)
Jun 14, 2023 0.5116 0.5200 0.4880 0.4880 140,253 -0.01(-2.44%)
Jun 13, 2023 0.4900 0.5198 0.4708 0.5002 114,905 +0.01(+2.08%)
Jun 12, 2023 0.4700 0.5000 0.4601 0.4900 37,971 +0.02(+3.18%)
Jun 09, 2023 0.4780 0.5010 0.4300 0.4749 226,034 -0.02(-3.34%)
Jun 08, 2023 0.5019 0.5200 0.4624 0.4913 200,164 -0.03(-5.06%)
Jun 07, 2023 0.5310 0.5443 0.5090 0.5175 72,333 -0.02(-3.72%)
Jun 06, 2023 0.5306 0.5497 0.5203 0.5375 74,339 +0.00(+0.64%)
Jun 05, 2023 0.5600 0.5640 0.5203 0.5341 112,846 -0.03(-4.63%)
Jun 02, 2023 0.5600 0.5700 0.5261 0.5600 126,937 +0.01(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.