Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.810 1.830 1.600 1.680 230,099 -0.13(-7.18%)
Jan 30, 2023 2.030 2.050 1.800 1.810 180,938 -0.16(-8.12%)
Jan 27, 2023 2.150 2.270 1.910 1.970 354,583 -0.16(-7.51%)
Jan 26, 2023 2.080 2.240 2.000 2.130 394,288 +0.14(+7.04%)
Jan 25, 2023 1.980 2.120 1.950 1.990 307,593 +0.00(+0.00%)
Jan 24, 2023 1.860 2.150 1.760 1.990 695,847 +0.16(+8.74%)
Jan 23, 2023 1.960 2.030 1.800 1.830 222,915 -0.17(-8.50%)
Jan 20, 2023 1.880 2.050 1.790 2.000 593,548 +0.07(+3.63%)
Jan 19, 2023 2.170 2.170 1.820 1.930 7,989,007 +0.14(+7.82%)
Jan 18, 2023 1.730 1.950 1.710 1.790 159,586 +0.02(+1.13%)
Jan 17, 2023 1.970 1.970 1.690 1.770 341,319 -0.20(-10.15%)
Jan 13, 2023 2.300 2.350 1.900 1.970 684,262 -0.31(-13.60%)
Jan 12, 2023 1.950 2.700 1.942 2.280 2,192,701 +0.18(+8.57%)
Jan 11, 2023 1.820 2.880 1.651 2.100 6,527,810 +0.23(+12.30%)
Jan 10, 2023 1.530 1.950 1.460 1.870 4,008,396 +0.07(+3.89%)
Jan 09, 2023 1.490 2.410 1.330 1.800 94,902,968 +0.92(+105.13%)
Jan 06, 2023 0.9758 0.9758 0.8000 0.8775 574,795 +0.08(+10.57%)
Jan 05, 2023 0.7425 0.8325 0.6601 0.7936 38,010 +0.12(+17.73%)
Jan 04, 2023 0.6300 0.6950 0.6100 0.6741 9,418 +0.02(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.