Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apexigen, Inc. - Common Stock
(NQ:
APGN
)
0.3851
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.4649
0.5200
0.4600
0.4860
171,291
+0.03(+5.93%)
Apr 27, 2023
0.4800
0.5200
0.4550
0.4588
216,759
-0.01(-2.38%)
Apr 26, 2023
0.4500
0.4863
0.4500
0.4700
6,085
+0.01(+3.30%)
Apr 25, 2023
0.5100
0.5100
0.4303
0.4550
99,192
-0.04(-9.00%)
Apr 24, 2023
0.4700
0.5500
0.4701
0.5000
111,280
+0.03(+6.16%)
Apr 21, 2023
0.4902
0.5044
0.4620
0.4710
29,992
-0.02(-3.88%)
Apr 20, 2023
0.4988
0.5089
0.4900
0.4900
24,562
-0.01(-1.76%)
Apr 19, 2023
0.5600
0.5700
0.4747
0.4988
79,885
-0.06(-11.34%)
Apr 18, 2023
0.5300
0.6152
0.5098
0.5626
22,654
+0.02(+4.57%)
Apr 17, 2023
0.5700
0.6000
0.4718
0.5380
63,045
-0.04(-7.24%)
Apr 14, 2023
0.5800
0.6200
0.5703
0.5800
43,774
-0.02(-3.33%)
Apr 13, 2023
0.6200
0.6400
0.5701
0.6000
64,665
-0.02(-3.23%)
Apr 12, 2023
0.6200
0.6970
0.5700
0.6200
116,704
+0.05(+8.75%)
Apr 11, 2023
0.5300
0.5997
0.5300
0.5701
148,313
+0.06(+11.78%)
Apr 10, 2023
0.5200
0.5997
0.4860
0.5100
69,525
+0.00(+0.00%)
Apr 06, 2023
0.5200
0.5500
0.5000
0.5100
14,806
-0.01(-1.43%)
Apr 05, 2023
0.5099
0.5200
0.4798
0.5174
17,221
+0.02(+3.50%)
Apr 04, 2023
0.5200
0.5200
0.4615
0.4999
61,035
+0.00(+0.58%)
Apr 03, 2023
0.5000
0.5000
0.4962
0.4970
38,664
+0.01(+2.05%)
Mar 31, 2023
0.5100
0.5100
0.4600
0.4870
41,646
+0.00(+0.58%)
Mar 30, 2023
0.4700
0.4900
0.4600
0.4842
33,059
+0.01(+1.87%)
Mar 29, 2023
0.4700
0.5000
0.4700
0.4753
11,808
+0.00(+0.70%)
Mar 28, 2023
0.5200
0.5200
0.4700
0.4720
124,987
-0.05(-9.23%)
Mar 27, 2023
0.5050
0.5500
0.4900
0.5200
38,114
+0.04(+8.11%)
Mar 24, 2023
0.4679
0.5000
0.4600
0.4810
65,662
-0.01(-1.43%)
Mar 23, 2023
0.5000
0.5400
0.4100
0.4880
267,847
-0.01(-1.85%)
Mar 22, 2023
0.6300
0.6280
0.4741
0.4972
282,990
-0.13(-20.69%)
Mar 21, 2023
0.6305
0.6800
0.6210
0.6269
55,414
-0.02(-3.55%)
Mar 20, 2023
0.7300
0.7900
0.6211
0.6500
200,012
-0.04(-6.19%)
Mar 17, 2023
0.7800
0.8000
0.6929
0.6929
148,614
-0.05(-6.55%)
Mar 16, 2023
0.7796
0.7900
0.7146
0.7415
84,625
-0.01(-1.57%)
Mar 15, 2023
0.7900
0.7900
0.7500
0.7533
28,499
-0.01(-0.88%)
Mar 14, 2023
0.7513
0.8200
0.7513
0.7600
61,535
-0.02(-3.07%)
Mar 13, 2023
0.8000
0.8800
0.7428
0.7841
156,196
-0.05(-5.50%)
Mar 10, 2023
0.8600
0.8600
0.8000
0.8297
68,999
-0.01(-1.21%)
Mar 09, 2023
0.9000
0.9000
0.8010
0.8399
57,453
-0.06(-6.68%)
Mar 08, 2023
0.8800
0.9000
0.8525
0.9000
103,418
+0.00(+0.00%)
Mar 07, 2023
0.8700
0.9200
0.8510
0.9000
140,249
-0.01(-0.66%)
Mar 06, 2023
0.7500
0.9060
0.7300
0.9060
368,723
+0.15(+19.97%)
Mar 03, 2023
0.7500
0.7700
0.6617
0.7552
241,273
-0.01(-0.67%)
Mar 02, 2023
0.8900
0.9000
0.7500
0.7603
191,598
-0.10(-11.59%)
Mar 01, 2023
0.8900
0.9000
0.8600
0.8600
56,959
-0.04(-4.44%)
Feb 28, 2023
0.8800
0.9462
0.8710
0.9000
303,342
+0.03(+3.67%)
Feb 27, 2023
1.330
1.350
0.8043
0.8681
571,366
-0.43(-33.22%)
Feb 24, 2023
1.330
1.340
1.260
1.300
72,289
-0.05(-3.70%)
Feb 23, 2023
1.380
1.411
1.240
1.350
153,623
-0.07(-4.93%)
Feb 22, 2023
1.450
1.500
1.355
1.420
269,431
-0.06(-4.05%)
Feb 21, 2023
1.360
1.480
1.200
1.480
748,386
+0.11(+8.03%)
Feb 17, 2023
1.050
1.710
1.040
1.370
8,339,646
+0.42(+44.21%)
Feb 16, 2023
1.060
1.160
0.9500
0.9500
86,653
-0.21(-18.10%)
Feb 15, 2023
1.250
1.340
1.120
1.160
107,963
-0.06(-4.92%)
Feb 14, 2023
1.150
1.260
1.131
1.220
93,703
+0.04(+3.39%)
Feb 13, 2023
1.040
1.298
1.010
1.180
297,219
+0.19(+18.74%)
Feb 10, 2023
1.300
1.320
0.9452
0.9938
341,420
-0.36(-26.39%)
Feb 09, 2023
1.390
1.450
1.350
1.350
89,433
-0.06(-4.26%)
Feb 08, 2023
1.510
1.550
1.390
1.410
151,128
-0.08(-5.37%)
Feb 07, 2023
1.610
1.610
1.470
1.490
80,955
-0.08(-5.10%)
Feb 06, 2023
1.740
1.750
1.500
1.570
107,786
-0.09(-5.42%)
Feb 03, 2023
1.730
1.780
1.656
1.660
54,941
-0.08(-4.60%)
Feb 02, 2023
1.670
1.750
1.631
1.740
90,986
+0.13(+8.07%)
Feb 01, 2023
1.680
1.740
1.530
1.610
107,968
-0.07(-4.17%)
Jan 31, 2023
1.810
1.830
1.600
1.680
230,099
-0.13(-7.18%)
Jan 30, 2023
2.030
2.050
1.800
1.810
180,938
-0.16(-8.12%)
Jan 27, 2023
2.150
2.270
1.910
1.970
354,583
-0.16(-7.51%)
Jan 26, 2023
2.080
2.240
2.000
2.130
394,288
+0.14(+7.04%)
Jan 25, 2023
1.980
2.120
1.950
1.990
307,593
+0.00(+0.00%)
Jan 24, 2023
1.860
2.150
1.760
1.990
695,847
+0.16(+8.74%)
Jan 23, 2023
1.960
2.030
1.800
1.830
222,915
-0.17(-8.50%)
Jan 20, 2023
1.880
2.050
1.790
2.000
593,548
+0.07(+3.63%)
Jan 19, 2023
2.170
2.170
1.820
1.930
7,989,005
+0.14(+7.82%)
Jan 18, 2023
1.730
1.950
1.710
1.790
159,586
+0.02(+1.13%)
Jan 17, 2023
1.970
1.970
1.690
1.770
341,319
-0.20(-10.15%)
Jan 13, 2023
2.300
2.350
1.900
1.970
684,262
-0.31(-13.60%)
Jan 12, 2023
1.950
2.700
1.942
2.280
2,192,701
+0.18(+8.57%)
Jan 11, 2023
1.820
2.880
1.651
2.100
6,527,810
+0.23(+12.30%)
Jan 10, 2023
1.530
1.950
1.460
1.870
4,008,159
+0.07(+3.89%)
Jan 09, 2023
1.490
2.410
1.330
1.800
94,902,968
+0.92(+105.13%)
Jan 06, 2023
0.9758
0.9758
0.8000
0.8775
574,795
+0.08(+10.57%)
Jan 05, 2023
0.7425
0.8325
0.6601
0.7936
38,010
+0.12(+17.73%)
Jan 04, 2023
0.6300
0.6950
0.6100
0.6741
9,418
+0.02(+3.71%)
Jan 03, 2023
0.7000
0.7000
0.6100
0.6500
17,282
-0.03(-4.69%)
Dec 30, 2022
0.6900
0.7901
0.6225
0.6820
53,496
-0.06(-8.69%)
Dec 29, 2022
0.6700
0.8100
0.6480
0.7469
15,647
+0.05(+6.70%)
Dec 28, 2022
0.7900
0.8100
0.6900
0.7000
24,006
-0.12(-14.63%)
Dec 27, 2022
0.9100
0.9290
0.8065
0.8200
13,750
-0.15(-15.67%)
Dec 23, 2022
0.8280
0.9724
0.8100
0.9724
19,338
-0.01(-0.90%)
Dec 22, 2022
0.8100
0.9812
0.8000
0.9812
9,576
+0.17(+20.84%)
Dec 21, 2022
0.9000
0.9000
0.8065
0.8120
21,459
-0.11(-12.22%)
Dec 20, 2022
0.9200
1.080
0.8779
0.9250
22,990
-0.04(-3.91%)
Dec 19, 2022
0.9100
1.050
0.8793
0.9626
21,657
-0.03(-2.77%)
Dec 16, 2022
1.030
1.030
0.9700
0.9900
12,405
-0.06(-5.71%)
Dec 15, 2022
1.090
1.120
1.020
1.050
11,278
-0.03(-2.78%)
Dec 14, 2022
1.150
1.150
1.010
1.080
22,746
-0.10(-8.47%)
Dec 13, 2022
1.060
1.220
1.050
1.180
55,855
+0.10(+9.26%)
Dec 12, 2022
1.020
1.140
1.010
1.080
60,582
+0.01(+0.93%)
Dec 09, 2022
1.110
1.110
1.030
1.070
16,135
-0.07(-6.14%)
Dec 08, 2022
1.100
1.175
1.015
1.140
39,791
+0.02(+1.79%)
Dec 07, 2022
1.260
1.349
1.030
1.120
129,604
-0.16(-12.84%)
Dec 06, 2022
1.340
1.340
1.210
1.285
31,662
-0.09(-6.20%)
Dec 05, 2022
1.450
1.480
1.224
1.370
35,993
-0.05(-3.52%)
Dec 02, 2022
1.570
1.677
1.420
1.420
30,754
-0.15(-9.55%)
Dec 01, 2022
1.710
1.740
1.540
1.570
26,339
-0.17(-9.77%)
Nov 30, 2022
1.820
1.820
1.590
1.740
10,004
-0.05(-2.79%)
Nov 29, 2022
1.910
1.910
1.680
1.790
18,170
-0.14(-7.25%)
Nov 28, 2022
2.000
2.000
1.860
1.930
7,940
-0.10(-4.93%)
Nov 25, 2022
2.230
2.373
1.880
2.030
49,703
-0.01(-0.49%)
Nov 23, 2022
1.990
2.150
1.910
2.040
29,405
+0.11(+5.70%)
Nov 22, 2022
1.800
1.990
1.720
1.930
25,797
+0.10(+5.46%)
Nov 21, 2022
1.860
1.960
1.650
1.830
10,078
+0.00(+0.00%)
Nov 18, 2022
2.010
2.110
1.830
1.830
10,028
-0.20(-9.85%)
Nov 17, 2022
2.070
2.120
1.830
2.030
30,921
-0.07(-3.33%)
Nov 16, 2022
2.170
2.180
2.010
2.100
18,630
-0.10(-4.55%)
Nov 15, 2022
2.570
2.570
2.120
2.200
13,618
-0.16(-6.64%)
Nov 14, 2022
2.490
2.505
2.320
2.357
15,953
-0.03(-1.40%)
Nov 11, 2022
2.490
2.490
2.217
2.390
25,727
+0.05(+2.14%)
Nov 10, 2022
2.230
2.390
2.117
2.340
9,411
+0.14(+6.36%)
Nov 09, 2022
2.280
2.280
2.099
2.200
4,875
-0.06(-2.65%)
Nov 08, 2022
2.320
2.360
2.190
2.260
6,569
-0.05(-2.17%)
Nov 07, 2022
2.510
2.560
2.220
2.310
9,767
-0.25(-9.77%)
Nov 04, 2022
2.490
2.560
2.359
2.560
5,840
+0.04(+1.59%)
Nov 03, 2022
2.500
2.550
2.279
2.520
19,882
+0.02(+0.80%)
Nov 02, 2022
2.350
2.500
2.180
2.500
20,989
+0.17(+7.30%)
Nov 01, 2022
2.290
2.420
2.180
2.330
30,238
+0.08(+3.33%)
Oct 31, 2022
2.670
2.740
2.250
2.255
28,018
-0.40(-14.91%)
Oct 28, 2022
2.680
2.700
2.459
2.650
20,471
+0.06(+2.32%)
Oct 27, 2022
2.800
2.800
2.500
2.590
8,416
-0.07(-2.63%)
Oct 26, 2022
2.750
2.850
2.550
2.660
16,398
-0.22(-7.64%)
Oct 25, 2022
3.320
3.320
2.740
2.880
22,641
+0.04(+1.41%)
Oct 24, 2022
2.840
2.840
2.560
2.840
11,225
+0.08(+2.90%)
Oct 21, 2022
2.750
2.760
2.530
2.760
15,738
+0.04(+1.47%)
Oct 20, 2022
2.630
2.720
2.565
2.720
17,984
+0.09(+3.42%)
Oct 19, 2022
2.760
2.760
2.500
2.630
8,412
-0.09(-3.31%)
Oct 18, 2022
2.770
2.790
2.508
2.720
12,081
-0.07(-2.51%)
Oct 17, 2022
2.990
2.990
2.720
2.790
71,658
+0.10(+3.72%)
Oct 14, 2022
2.750
2.830
2.490
2.690
9,131
+0.03(+1.13%)
Oct 13, 2022
2.430
2.890
2.420
2.660
34,553
+0.13(+5.14%)
Oct 12, 2022
2.600
2.780
2.430
2.530
60,419
-0.05(-1.94%)
Oct 11, 2022
2.540
2.850
2.490
2.580
66,265
+0.10(+4.03%)
Oct 10, 2022
2.460
2.920
2.400
2.480
102,682
+0.02(+0.81%)
Oct 07, 2022
2.580
2.800
2.460
2.460
60,272
-0.10(-3.91%)
Oct 06, 2022
2.800
3.030
2.470
2.560
103,401
-0.25(-8.90%)
Oct 05, 2022
2.720
2.920
2.580
2.810
57,028
+0.09(+3.31%)
Oct 04, 2022
2.620
2.970
2.500
2.720
69,954
+0.10(+3.82%)
Oct 03, 2022
2.610
2.750
2.410
2.620
56,004
-0.08(-2.96%)
Sep 30, 2022
2.570
2.810
2.380
2.700
109,653
+0.05(+1.89%)
Sep 29, 2022
2.950
3.100
2.510
2.650
247,776
-0.39(-12.83%)
Sep 28, 2022
3.280
3.624
3.000
3.040
137,065
-0.32(-9.52%)
Sep 27, 2022
3.470
3.596
3.250
3.360
176,236
-0.11(-3.17%)
Sep 26, 2022
4.020
4.600
3.360
3.470
178,093
-0.65(-15.78%)
Sep 23, 2022
5.130
5.650
3.910
4.120
313,521
-0.92(-18.25%)
Sep 22, 2022
6.230
6.230
4.890
5.040
202,820
-1.25(-19.87%)
Sep 21, 2022
6.210
6.590
5.850
6.290
193,216
-0.19(-2.93%)
Sep 20, 2022
5.320
6.650
5.320
6.480
100,868
+0.56(+9.46%)
Sep 19, 2022
5.700
6.310
5.521
5.920
92,648
+0.16(+2.78%)
Sep 16, 2022
6.740
7.410
5.370
5.760
1,015,403
-1.36(-19.10%)
Sep 15, 2022
6.800
7.900
6.800
7.120
322,938
+0.11(+1.57%)
Sep 14, 2022
7.420
8.000
7.010
7.010
129,597
-0.44(-5.91%)
Sep 13, 2022
6.670
7.730
6.180
7.450
157,493
+0.50(+7.19%)
Sep 12, 2022
6.730
7.450
5.980
6.950
232,353
-0.66(-8.67%)
Sep 09, 2022
8.260
8.280
7.600
7.610
116,229
-0.16(-2.06%)
Sep 08, 2022
7.150
8.100
6.580
7.770
170,010
+0.21(+2.78%)
Sep 07, 2022
6.330
7.750
6.110
7.560
240,797
+0.53(+7.54%)
Sep 06, 2022
5.190
7.380
5.070
7.030
1,042,559
+1.80(+34.42%)
Sep 02, 2022
4.750
5.350
4.500
5.230
148,192
+0.38(+7.84%)
Sep 01, 2022
4.990
4.990
4.199
4.850
80,756
-0.08(-1.62%)
Aug 31, 2022
4.690
5.467
4.600
4.930
183,723
+0.56(+12.81%)
Aug 30, 2022
4.770
5.010
3.670
4.370
200,281
-0.45(-9.34%)
Aug 29, 2022
5.000
5.180
4.770
4.820
103,607
-0.20(-3.98%)
Aug 26, 2022
4.710
6.400
4.710
5.020
650,569
+0.07(+1.41%)
Aug 25, 2022
5.020
5.143
4.630
4.950
52,367
-0.27(-5.17%)
Aug 24, 2022
5.310
5.339
5.060
5.220
51,062
-0.18(-3.33%)
Aug 23, 2022
5.000
5.400
4.812
5.400
124,444
+0.25(+4.85%)
Aug 22, 2022
5.320
5.695
4.910
5.150
366,639
-0.42(-7.54%)
Aug 19, 2022
5.510
6.660
5.170
5.570
818,092
-0.26(-4.46%)
Aug 18, 2022
6.000
6.169
5.573
5.830
165,237
-0.35(-5.66%)
Aug 17, 2022
6.840
7.210
6.080
6.180
402,031
-0.91(-12.83%)
Aug 16, 2022
7.490
7.710
6.870
7.090
114,664
-0.53(-6.96%)
Aug 15, 2022
7.110
7.850
6.280
7.620
402,135
-0.84(-9.93%)
Aug 12, 2022
7.590
9.800
5.110
8.460
2,219,278
+0.83(+10.88%)
Aug 11, 2022
9.600
9.670
7.310
7.630
240,342
-2.14(-21.90%)
Aug 10, 2022
10.25
10.64
9.100
9.770
181,781
-0.88(-8.26%)
Aug 09, 2022
10.28
11.46
10.25
10.65
204,353
-0.81(-7.07%)
Aug 08, 2022
10.02
11.61
10.02
11.46
252,618
+1.43(+14.26%)
Aug 05, 2022
11.45
12.37
9.980
10.03
175,442
-0.16(-1.57%)
Aug 04, 2022
10.00
11.33
9.975
10.19
215,417
-1.33(-11.55%)
Aug 03, 2022
16.00
16.42
10.87
11.52
187,126
-2.31(-16.70%)
Aug 02, 2022
22.00
23.35
11.55
13.83
353,063
-7.52(-35.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.