Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Industries Co. - Common Stock (NQ: ACNT )

10.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.50 11.00 10.08 10.71 25,971 +0.46(+4.49%)
Feb 28, 2024 10.19 10.50 9.930 10.25 13,932 +0.25(+2.50%)
Feb 27, 2024 9.930 10.17 9.750 10.00 5,739 -0.10(-0.99%)
Feb 26, 2024 10.07 10.19 10.07 10.10 3,461 +0.16(+1.61%)
Feb 23, 2024 9.810 10.15 9.654 9.940 5,400 -0.15(-1.49%)
Feb 22, 2024 9.790 10.09 9.729 10.09 3,258 +0.09(+0.90%)
Feb 20, 2024 10.00 657 -0.15(-1.48%)
Feb 16, 2024 10.19 10.19 10.01 10.15 1,961 +0.10(+1.00%)
Feb 15, 2024 10.44 10.44 10.05 10.05 1,309 -0.20(-1.95%)
Feb 14, 2024 9.920 10.25 9.920 10.25 5,602 +0.58(+6.00%)
Feb 13, 2024 9.750 10.00 9.670 9.670 3,720 -0.08(-0.82%)
Feb 12, 2024 10.03 10.42 9.750 9.750 10,739 -0.22(-2.21%)
Feb 09, 2024 9.630 9.970 9.510 9.970 6,478 +0.31(+3.21%)
Feb 08, 2024 10.14 10.14 9.660 9.660 2,992 -0.24(-2.42%)
Feb 07, 2024 10.15 10.15 9.705 9.900 2,664 -0.07(-0.70%)
Feb 06, 2024 9.660 9.970 9.660 9.970 863 +0.12(+1.22%)
Feb 05, 2024 9.830 9.890 9.635 9.850 10,900 -0.13(-1.30%)
Feb 02, 2024 10.05 10.05 9.450 9.980 11,658 -0.21(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.