Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4800	0.5301	0.4700	0.4700	132,388	-0.03(-6.00%)
Jan 30, 2024	0.5010	0.5174	0.4889	0.5000	140,963	-0.00(-0.79%)
Jan 29, 2024	0.4700	0.5350	0.4542	0.5040	322,973	+0.03(+6.22%)
Jan 26, 2024	0.4500	0.4988	0.4500	0.4745	191,119	+0.02(+4.75%)
Jan 25, 2024	0.5000	0.5099	0.4454	0.4530	268,618	-0.02(-4.07%)
Jan 24, 2024	0.4774	0.4890	0.4542	0.4722	149,568	-0.00(-0.74%)
Jan 23, 2024	0.4289	0.4800	0.4261	0.4757	228,449	+0.04(+8.36%)
Jan 22, 2024	0.4300	0.4525	0.4250	0.4390	263,644	-0.00(-0.25%)
Jan 19, 2024	0.4500	0.4721	0.4300	0.4401	277,249	-0.01(-1.61%)
Jan 18, 2024	0.4400	0.4656	0.4398	0.4473	277,007	+0.01(+1.24%)
Jan 17, 2024	0.4742	0.4742	0.4250	0.4418	464,677	-0.03(-6.66%)
Jan 16, 2024	0.5100	0.5068	0.4606	0.4733	415,241	-0.01(-2.75%)
Jan 12, 2024	0.5300	0.5310	0.4750	0.4867	425,305	-0.02(-4.59%)
Jan 11, 2024	0.5300	0.5400	0.5100	0.5101	334,441	-0.02(-3.61%)
Jan 10, 2024	0.5245	0.5440	0.5112	0.5292	223,681	-0.01(-2.74%)
Jan 09, 2024	0.5387	0.5490	0.5201	0.5441	189,003	+0.01(+1.70%)
Jan 08, 2024	0.5400	0.5413	0.5120	0.5350	344,239	+0.01(+2.77%)
Jan 05, 2024	0.5330	0.5335	0.5200	0.5206	384,259	-0.01(-2.33%)
Jan 04, 2024	0.5600	0.5730	0.5291	0.5330	490,344	-0.02(-4.31%)
Jan 03, 2024	0.5900	0.6000	0.5402	0.5570	441,539	-0.04(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

Historical Prices