Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.860 1.880 1.720 1.720 825,215 -0.12(-6.52%)
Aug 30, 2023 1.810 1.890 1.780 1.840 587,077 +0.05(+2.79%)
Aug 29, 2023 1.720 1.810 1.700 1.790 802,951 +0.08(+4.68%)
Aug 28, 2023 1.620 1.730 1.590 1.710 711,991 +0.09(+5.56%)
Aug 25, 2023 1.530 1.650 1.530 1.620 720,604 +0.08(+5.19%)
Aug 24, 2023 1.570 1.590 1.530 1.540 589,494 -0.04(-2.53%)
Aug 23, 2023 1.550 1.610 1.540 1.580 758,190 -0.04(-2.47%)
Aug 22, 2023 1.490 1.650 1.430 1.620 3,556,099 -0.30(-15.84%)
Aug 21, 2023 1.930 2.053 1.900 1.925 1,711,627 -0.02(-1.28%)
Aug 18, 2023 1.800 1.970 1.750 1.950 1,371,556 +0.12(+6.56%)
Aug 17, 2023 1.920 1.960 1.830 1.830 964,467 -0.12(-6.15%)
Aug 16, 2023 2.040 2.100 1.910 1.950 1,024,361 -0.11(-5.34%)
Aug 15, 2023 2.090 2.150 2.030 2.060 1,013,780 -0.08(-3.74%)
Aug 14, 2023 2.100 2.160 2.030 2.140 597,834 -0.01(-0.47%)
Aug 11, 2023 2.230 2.250 2.070 2.150 1,181,470 -0.11(-4.87%)
Aug 10, 2023 2.490 2.500 2.180 2.260 2,327,582 -0.24(-9.60%)
Aug 09, 2023 2.550 2.600 2.380 2.500 1,577,631 -0.12(-4.58%)
Aug 08, 2023 2.500 2.620 2.420 2.620 1,079,438 +0.04(+1.55%)
Aug 07, 2023 2.510 2.630 2.350 2.580 1,425,455 -0.04(-1.53%)
Aug 04, 2023 2.730 2.739 2.600 2.620 1,226,374 -0.10(-3.68%)
Aug 03, 2023 2.690 2.820 2.651 2.720 1,331,873 +0.04(+1.30%)
Aug 02, 2023 2.780 2.880 2.660 2.685 2,369,362 -0.27(-8.98%)
Aug 01, 2023 2.800 3.000 2.660 2.950 2,463,916 +0.21(+7.66%)
Jul 31, 2023 2.650 2.850 2.620 2.740 3,148,023 +0.18(+6.82%)
Jul 28, 2023 2.500 2.660 2.450 2.565 2,322,473 +0.15(+5.99%)
Jul 27, 2023 2.740 2.740 2.410 2.420 2,820,896 -0.24(-9.02%)
Jul 26, 2023 2.560 2.760 2.340 2.660 3,156,603 +0.09(+3.50%)
Jul 25, 2023 3.060 3.150 2.510 2.570 7,146,592 -0.27(-9.51%)
Jul 24, 2023 2.540 3.250 2.400 2.840 16,773,274 +0.35(+14.06%)
Jul 21, 2023 2.130 2.530 2.120 2.490 7,082,978 +0.39(+18.57%)
Jul 20, 2023 2.040 2.100 1.940 2.100 2,585,959 +0.04(+1.94%)
Jul 19, 2023 2.070 2.110 1.930 2.060 6,515,391 +0.13(+6.74%)
Jul 18, 2023 1.830 1.950 1.829 1.930 3,368,953 +0.11(+6.04%)
Jul 17, 2023 1.780 1.850 1.730 1.820 2,119,206 +0.03(+1.68%)
Jul 14, 2023 1.760 1.830 1.650 1.790 2,833,652 +0.04(+2.29%)
Jul 13, 2023 1.770 1.900 1.670 1.750 17,882,732 +0.14(+8.70%)
Jul 12, 2023 1.690 1.720 1.570 1.610 2,782,621 -0.14(-8.00%)
Jul 11, 2023 1.780 1.840 1.640 1.750 22,412,816 +0.23(+15.13%)
Jul 10, 2023 1.510 1.580 1.490 1.520 1,093,485 +0.03(+2.01%)
Jul 07, 2023 1.480 1.510 1.451 1.490 725,091 +0.03(+2.05%)
Jul 06, 2023 1.470 1.480 1.420 1.460 1,085,226 -0.01(-0.68%)
Jul 05, 2023 1.490 1.500 1.450 1.470 557,009 -0.03(-2.00%)
Jul 03, 2023 1.470 1.500 1.470 1.500 463,333 +0.02(+1.35%)
Jun 30, 2023 1.490 1.510 1.470 1.480 935,495 -0.02(-1.33%)
Jun 29, 2023 1.480 1.510 1.462 1.500 792,883 +0.00(+0.00%)
Jun 28, 2023 1.490 1.510 1.460 1.500 769,162 -0.02(-1.32%)
Jun 27, 2023 1.500 1.545 1.490 1.520 949,560 -0.02(-1.30%)
Jun 26, 2023 1.490 1.560 1.450 1.540 1,864,586 +0.04(+2.67%)
Jun 23, 2023 1.520 1.530 1.450 1.500 3,075,277 +0.00(+0.00%)
Jun 22, 2023 1.530 1.550 1.490 1.500 1,880,054 -0.05(-3.23%)
Jun 21, 2023 1.520 1.560 1.380 1.550 3,666,755 +0.05(+3.33%)
Jun 20, 2023 1.600 1.620 1.380 1.500 21,196,708 -1.29(-46.24%)
Jun 16, 2023 2.880 2.959 2.620 2.790 3,362,941 -0.01(-0.36%)
Jun 15, 2023 2.820 3.200 2.690 2.800 13,551,298 +0.24(+9.37%)
Jun 14, 2023 3.060 3.070 2.560 2.560 1,439,310 -0.54(-17.42%)
Jun 13, 2023 3.200 3.370 2.950 3.100 916,581 -0.20(-6.06%)
Jun 12, 2023 3.170 4.450 3.030 3.300 12,218,630 +0.40(+13.79%)
Jun 09, 2023 2.850 2.987 2.800 2.900 208,410 +0.07(+2.47%)
Jun 08, 2023 2.830 2.920 2.800 2.830 94,245 +0.04(+1.43%)
Jun 07, 2023 2.820 2.990 2.750 2.790 204,422 +0.00(+0.00%)
Jun 06, 2023 2.750 2.820 2.684 2.790 416,587 +0.05(+1.82%)
Jun 05, 2023 2.670 2.800 2.620 2.740 387,405 +0.07(+2.62%)
Jun 02, 2023 2.700 2.750 2.650 2.670 141,990 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.