Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caravelle International Group - Ordinary Shares
(NQ:
CACO
)
0.8764
+0.0064 (+0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8600
0.9594
0.7514
0.8600
386,509
-0.13(-13.06%)
Apr 29, 2024
0.8800
1.010
0.7518
0.9892
661,264
-0.01(-1.08%)
Apr 26, 2024
0.9900
1.020
0.9500
1.000
147,723
-0.02(-1.96%)
Apr 25, 2024
0.9632
1.020
0.9200
1.020
128,093
-0.00(-0.49%)
Apr 24, 2024
0.9800
1.025
0.7866
1.025
302,898
+0.04(+3.66%)
Apr 23, 2024
0.9400
0.9900
0.6078
0.9888
1,043,656
-0.00(-0.22%)
Apr 22, 2024
1.030
1.080
0.9405
0.9910
106,566
-0.04(-3.79%)
Apr 19, 2024
1.070
1.190
0.8800
1.030
255,111
-0.11(-9.65%)
Apr 18, 2024
1.120
1.210
0.9600
1.140
389,992
+0.07(+6.54%)
Apr 17, 2024
0.9500
1.150
0.9250
1.070
634,570
+0.16(+17.09%)
Apr 16, 2024
0.7200
0.9400
0.6765
0.9138
194,231
+0.19(+26.93%)
Apr 15, 2024
0.7200
0.7200
0.6638
0.7199
5,132
-0.00(-0.01%)
Apr 12, 2024
0.7200
0.7300
0.6800
0.7200
8,349
+0.00(+0.01%)
Apr 11, 2024
0.6900
0.7300
0.6476
0.7199
10,611
+0.03(+5.02%)
Apr 10, 2024
0.6401
0.7299
0.6401
0.6855
13,245
-0.00(-0.64%)
Apr 09, 2024
0.7480
0.7600
0.6600
0.6899
48,061
-0.09(-11.56%)
Apr 08, 2024
0.6300
0.8258
0.6066
0.7801
152,907
+0.15(+23.86%)
Apr 05, 2024
0.6500
0.6500
0.6100
0.6298
14,718
-0.05(-7.38%)
Apr 04, 2024
0.7000
0.7088
0.6200
0.6800
91,465
-0.04(-5.16%)
Apr 03, 2024
0.6000
0.7199
0.5608
0.7170
1,228,633
+0.11(+17.73%)
Apr 02, 2024
0.5991
0.6090
0.5991
0.6090
10,412
+0.02(+2.96%)
Apr 01, 2024
0.5635
0.6000
0.5635
0.5915
1,881
+0.03(+5.25%)
Mar 28, 2024
0.5701
0.5991
0.5000
0.5620
18,638
-0.02(-4.16%)
Mar 27, 2024
0.6000
0.6000
0.5800
0.5864
4,811
-0.01(-2.27%)
Mar 26, 2024
0.5820
0.6143
0.5714
0.6000
6,549
-0.01(-2.33%)
Mar 25, 2024
0.6200
0.6200
0.5800
0.6143
5,887
-0.01(-0.92%)
Mar 22, 2024
0.6289
0.6290
0.5800
0.6200
5,864
+0.00(+0.16%)
Mar 21, 2024
0.6266
0.6267
0.5974
0.6190
9,031
-0.01(-1.23%)
Mar 20, 2024
0.6035
0.6270
0.6035
0.6267
6,158
-0.00(-0.21%)
Mar 19, 2024
0.6190
0.6356
0.5921
0.6280
13,382
+0.01(+1.82%)
Mar 18, 2024
0.6000
0.6333
0.5571
0.6168
10,641
+0.01(+1.11%)
Mar 15, 2024
0.6030
0.6240
0.5776
0.6100
9,762
+0.01(+1.16%)
Mar 14, 2024
0.5411
0.6317
0.5400
0.6030
15,807
+0.01(+2.20%)
Mar 13, 2024
0.5630
0.6380
0.5537
0.5900
16,995
+0.05(+10.07%)
Mar 12, 2024
0.5410
0.5757
0.5360
0.5360
3,814
-0.03(-5.23%)
Mar 11, 2024
0.5500
0.5656
0.5168
0.5656
2,267
+0.03(+6.04%)
Mar 08, 2024
0.5428
0.5626
0.5200
0.5334
3,762
+0.01(+2.58%)
Mar 07, 2024
0.5010
0.5589
0.5000
0.5200
20,820
+0.01(+1.96%)
Mar 06, 2024
0.5800
0.5795
0.5100
0.5100
22,526
-0.01(-2.11%)
Mar 05, 2024
0.5330
0.5956
0.5140
0.5210
20,065
-0.03(-5.27%)
Mar 04, 2024
0.5816
0.6024
0.5500
0.5500
46,994
-0.05(-8.27%)
Mar 01, 2024
0.5583
0.6900
0.5286
0.5996
191,086
+0.08(+16.13%)
Feb 29, 2024
0.6600
0.6700
0.5000
0.5163
61,800
-0.12(-18.32%)
Feb 28, 2024
0.6610
0.6800
0.6140
0.6321
11,511
-0.05(-7.03%)
Feb 27, 2024
0.6376
0.6900
0.6118
0.6799
34,505
+0.01(+1.48%)
Feb 26, 2024
0.6000
0.6700
0.6000
0.6700
23,296
+0.02(+3.08%)
Feb 23, 2024
0.6540
0.6800
0.6301
0.6500
2,877
+0.01(+0.78%)
Feb 22, 2024
0.6010
0.6500
0.5500
0.6450
49,920
+0.03(+5.56%)
Feb 21, 2024
0.7000
0.7000
0.6110
0.6110
17,918
-0.06(-9.14%)
Feb 20, 2024
0.6800
0.7290
0.6700
0.6725
20,782
+0.00(+0.37%)
Feb 16, 2024
0.7300
0.7300
0.6700
0.6700
20,633
-0.03(-4.83%)
Feb 15, 2024
0.7320
0.7320
0.6672
0.7040
21,384
+0.00(+0.57%)
Feb 14, 2024
0.6900
0.7347
0.6510
0.7000
14,840
+0.00(+0.17%)
Feb 13, 2024
0.5300
0.7399
0.5000
0.6988
83,962
+0.15(+27.75%)
Feb 12, 2024
0.5179
0.5570
0.5179
0.5470
8,346
+0.02(+2.84%)
Feb 09, 2024
0.5075
0.5360
0.5075
0.5319
30,875
+0.01(+1.31%)
Feb 08, 2024
0.5200
0.5817
0.4423
0.5250
45,963
+0.04(+8.94%)
Feb 07, 2024
0.5000
0.5000
0.4401
0.4819
8,383
+0.03(+7.09%)
Feb 06, 2024
0.4987
0.4987
0.4500
0.4500
1,513
+0.01(+2.27%)
Feb 05, 2024
0.4450
0.4450
0.4400
0.4400
907
-0.05(-11.08%)
Feb 02, 2024
0.4948
0.4948
0.4948
0.4948
163
+0.04(+9.93%)
Feb 01, 2024
0.4949
0.4949
0.4500
0.4501
2,778
-0.03(-6.03%)
Jan 31, 2024
0.4500
0.4790
0.4500
0.4790
3,439
+0.03(+5.97%)
Jan 30, 2024
0.4938
0.4938
0.4500
0.4520
12,834
-0.02(-3.89%)
Jan 29, 2024
0.5145
0.5145
0.4521
0.4703
6,050
-0.03(-5.75%)
Jan 26, 2024
0.4700
0.5000
0.4610
0.4990
2,948
+0.03(+5.61%)
Jan 25, 2024
0.4512
0.4726
0.4500
0.4725
7,312
+0.01(+2.27%)
Jan 24, 2024
0.4600
0.5988
0.4600
0.4620
1,962
-0.00(-0.86%)
Jan 23, 2024
0.4689
0.4689
0.4600
0.4660
2,475
-0.00(-0.68%)
Jan 22, 2024
0.4724
0.4724
0.4692
0.4692
3,279
+0.00(+0.69%)
Jan 19, 2024
0.4507
0.4900
0.4507
0.4660
5,947
+0.02(+3.39%)
Jan 18, 2024
0.4619
0.4684
0.4505
0.4507
8,179
-0.01(-1.16%)
Jan 17, 2024
0.4600
0.4850
0.4560
0.4560
27,590
-0.00(-0.87%)
Jan 16, 2024
0.4800
0.4890
0.4600
0.4600
6,822
-0.03(-7.05%)
Jan 12, 2024
0.4700
0.4990
0.4700
0.4949
28,110
-0.00(-0.82%)
Jan 11, 2024
0.4600
0.4995
0.4508
0.4990
9,198
-0.01(-2.10%)
Jan 10, 2024
0.5100
0.5097
0.5097
0.5097
3,064
-0.00(-0.02%)
Jan 09, 2024
0.4505
0.5100
0.4505
0.5098
9,320
+0.05(+10.83%)
Jan 08, 2024
0.4510
0.4852
0.4505
0.4600
31,254
+0.01(+2.06%)
Jan 05, 2024
0.4695
0.4699
0.4507
0.4507
17,603
-0.02(-5.12%)
Jan 04, 2024
0.4900
0.4869
0.4700
0.4750
31,748
-0.02(-4.43%)
Jan 03, 2024
0.4730
0.4970
0.4730
0.4970
2,924
+0.01(+2.47%)
Jan 02, 2024
0.4700
0.4975
0.4700
0.4850
5,991
+0.01(+3.15%)
Dec 29, 2023
0.4975
0.5249
0.4700
0.4702
65,668
-0.05(-10.42%)
Dec 28, 2023
0.4700
0.5294
0.4700
0.5249
18,823
+0.04(+8.90%)
Dec 27, 2023
0.4810
0.5050
0.4505
0.4820
14,198
-0.02(-3.60%)
Dec 26, 2023
0.4900
0.5400
0.4676
0.5000
20,702
+0.01(+2.06%)
Dec 22, 2023
0.4800
0.5000
0.4800
0.4899
14,318
-0.01(-1.03%)
Dec 21, 2023
0.5000
0.5200
0.4600
0.4950
45,318
-0.01(-1.00%)
Dec 20, 2023
0.5160
0.5642
0.5000
0.5000
27,468
-0.01(-1.94%)
Dec 19, 2023
0.5124
0.5400
0.5099
0.5099
15,728
-0.00(-0.41%)
Dec 18, 2023
0.5689
0.5690
0.5116
0.5120
36,216
-0.05(-9.30%)
Dec 15, 2023
0.5530
0.5793
0.5530
0.5645
8,605
-0.01(-1.81%)
Dec 14, 2023
0.5674
0.5985
0.5488
0.5749
23,410
+0.02(+3.38%)
Dec 13, 2023
0.5430
0.5698
0.5425
0.5561
10,633
-0.01(-2.54%)
Dec 12, 2023
0.5625
0.5985
0.5625
0.5706
5,406
-0.03(-4.84%)
Dec 11, 2023
0.5625
0.6199
0.5619
0.5996
9,450
+0.02(+3.34%)
Dec 08, 2023
0.5993
0.5993
0.5802
0.5802
3,312
-0.02(-3.28%)
Dec 07, 2023
0.6100
0.6100
0.5996
0.5999
1,359
-0.00(-0.02%)
Dec 06, 2023
0.6031
0.6090
0.5800
0.6000
6,561
-0.01(-1.46%)
Dec 05, 2023
0.5800
0.6100
0.5619
0.6089
3,771
-0.01(-1.92%)
Dec 04, 2023
0.4900
0.6300
0.4900
0.6208
11,308
+0.05(+8.87%)
Dec 01, 2023
0.5620
0.6000
0.5620
0.5702
2,652
-0.01(-1.69%)
Nov 30, 2023
0.5800
0.6090
0.5800
0.5800
3,095
+0.00(+0.00%)
Nov 29, 2023
0.5800
0.6000
0.5600
0.5800
19,665
-0.01(-2.11%)
Nov 28, 2023
0.5815
0.6000
0.5811
0.5925
3,688
-0.04(-5.95%)
Nov 27, 2023
0.6300
0.6300
0.6052
0.6300
3,033
-0.00(-0.77%)
Nov 24, 2023
0.6120
0.6349
0.5800
0.6349
5,647
+0.02(+2.42%)
Nov 22, 2023
0.5700
0.6199
0.5400
0.6199
9,441
+0.02(+2.50%)
Nov 21, 2023
0.6400
0.6400
0.5900
0.6048
14,025
-0.02(-3.53%)
Nov 20, 2023
0.6101
0.6269
0.6100
0.6269
6,534
+0.00(+0.00%)
Nov 17, 2023
0.6184
0.6269
0.6184
0.6269
2,427
-0.00(-0.14%)
Nov 16, 2023
0.5945
0.6285
0.5603
0.6278
6,850
-0.00(-0.27%)
Nov 15, 2023
0.5900
0.6298
0.5900
0.6295
10,322
+0.05(+8.53%)
Nov 14, 2023
0.6299
0.6299
0.5800
0.5800
14,548
-0.06(-9.23%)
Nov 13, 2023
0.5990
0.6398
0.5990
0.6390
11,346
+0.04(+6.54%)
Nov 10, 2023
0.5600
0.5998
0.5600
0.5998
9,971
-0.00(-0.03%)
Nov 09, 2023
0.6010
0.6010
0.5600
0.6000
16,967
-0.01(-2.34%)
Nov 08, 2023
0.5651
0.6150
0.5651
0.6144
7,933
+0.04(+7.79%)
Nov 07, 2023
0.5576
0.6300
0.5576
0.5700
21,915
-0.04(-6.40%)
Nov 06, 2023
0.5575
0.6294
0.5575
0.6090
2,192
-0.01(-1.77%)
Nov 03, 2023
0.6200
0.6298
0.5977
0.6200
6,590
+0.00(+0.19%)
Nov 02, 2023
0.6000
0.6190
0.5901
0.6188
3,042
+0.02(+3.13%)
Nov 01, 2023
0.6020
0.6190
0.5950
0.6000
23,333
-0.00(-0.33%)
Oct 31, 2023
0.6004
0.6099
0.6003
0.6020
10,756
+0.00(+0.17%)
Oct 30, 2023
0.6002
0.6010
0.6002
0.6010
402
-0.03(-4.35%)
Oct 27, 2023
0.6535
0.6535
0.6010
0.6283
29,281
-0.00(-0.25%)
Oct 26, 2023
0.6100
0.6299
0.6078
0.6299
1,951
+0.00(+0.00%)
Oct 25, 2023
0.6058
0.6490
0.6050
0.6299
7,113
-0.01(-1.24%)
Oct 24, 2023
0.6010
0.6385
0.6010
0.6378
8,162
-0.00(-0.19%)
Oct 23, 2023
0.6894
0.6894
0.6198
0.6390
3,393
+0.01(+1.43%)
Oct 20, 2023
0.6300
0.6300
0.6000
0.6300
13,498
-0.01(-1.02%)
Oct 19, 2023
0.6700
0.6749
0.6273
0.6365
3,462
-0.04(-6.36%)
Oct 18, 2023
0.6290
0.7397
0.6290
0.6797
39,296
+0.07(+11.41%)
Oct 17, 2023
0.6201
0.6488
0.6100
0.6101
12,874
-0.03(-5.41%)
Oct 16, 2023
0.6326
0.6500
0.6320
0.6450
9,225
+0.01(+1.96%)
Oct 13, 2023
0.6300
0.6350
0.6208
0.6326
11,030
-0.01(-1.92%)
Oct 12, 2023
0.6202
0.6499
0.6202
0.6450
9,548
-0.01(-0.77%)
Oct 11, 2023
0.6383
0.6599
0.6383
0.6500
12,102
+0.00(+0.31%)
Oct 10, 2023
0.6400
0.6600
0.6300
0.6480
16,037
-0.00(-0.35%)
Oct 09, 2023
0.6601
0.6700
0.6403
0.6503
16,848
-0.01(-1.47%)
Oct 06, 2023
0.6700
0.6700
0.6600
0.6600
12,693
-0.01(-1.17%)
Oct 05, 2023
0.6590
0.6800
0.6510
0.6678
10,559
+0.01(+1.34%)
Oct 04, 2023
0.6595
0.6690
0.6500
0.6590
4,264
-0.01(-1.57%)
Oct 03, 2023
0.6750
0.6899
0.6500
0.6695
21,570
-0.00(-0.40%)
Oct 02, 2023
0.7400
0.7600
0.6721
0.6722
22,764
-0.01(-1.58%)
Sep 29, 2023
0.6999
0.6999
0.6660
0.6830
8,039
+0.00(+0.44%)
Sep 28, 2023
0.6690
0.7000
0.6601
0.6800
18,957
+0.01(+1.64%)
Sep 27, 2023
0.6400
0.6690
0.6400
0.6690
4,581
+0.00(+0.00%)
Sep 26, 2023
0.6580
0.6700
0.6400
0.6690
5,230
+0.01(+1.36%)
Sep 25, 2023
0.6400
0.6600
0.6400
0.6600
5,778
-0.03(-3.65%)
Sep 22, 2023
0.6932
0.6932
0.6840
0.6850
939
+0.02(+3.74%)
Sep 21, 2023
0.6500
0.6700
0.6467
0.6603
4,864
-0.03(-4.23%)
Sep 20, 2023
0.6909
0.6910
0.6300
0.6895
7,204
+0.01(+1.77%)
Sep 19, 2023
0.6751
0.6999
0.5901
0.6775
46,697
-0.03(-4.58%)
Sep 18, 2023
0.6800
0.7187
0.6798
0.7100
46,946
+0.03(+5.19%)
Sep 15, 2023
0.6320
0.6750
0.6200
0.6750
22,912
+0.02(+3.83%)
Sep 14, 2023
0.6410
0.6767
0.6402
0.6501
6,284
-0.03(-3.97%)
Sep 13, 2023
0.6231
0.6790
0.6231
0.6770
8,907
+0.03(+4.94%)
Sep 12, 2023
0.6997
0.6997
0.6400
0.6451
8,554
-0.03(-5.13%)
Sep 11, 2023
0.6700
0.6999
0.6355
0.6800
68,389
+0.04(+5.61%)
Sep 08, 2023
0.6300
0.6480
0.5942
0.6439
23,743
+0.03(+5.38%)
Sep 07, 2023
0.6500
0.6500
0.6045
0.6110
43,381
-0.03(-4.53%)
Sep 06, 2023
0.6100
0.6400
0.5851
0.6400
26,978
+0.03(+5.68%)
Sep 05, 2023
0.6000
0.6300
0.5816
0.6056
66,946
+0.01(+1.10%)
Sep 01, 2023
0.5720
0.6000
0.5501
0.5990
32,161
+0.03(+4.90%)
Aug 31, 2023
0.5500
0.6100
0.5500
0.5710
93,358
-0.01(-1.18%)
Aug 30, 2023
0.6623
0.6865
0.5641
0.5778
234,689
-0.10(-15.03%)
Aug 29, 2023
0.6306
0.7415
0.6028
0.6800
1,468,578
+0.14(+25.90%)
Aug 28, 2023
0.5630
0.5990
0.5101
0.5401
52,133
-0.09(-14.27%)
Aug 25, 2023
0.6130
0.6600
0.6130
0.6300
12,747
+0.00(+0.74%)
Aug 24, 2023
0.6700
0.6700
0.5991
0.6254
21,623
+0.03(+4.23%)
Aug 23, 2023
0.6100
0.6205
0.5905
0.6000
17,568
-0.00(-0.33%)
Aug 22, 2023
0.6011
0.6799
0.6011
0.6020
5,806
+0.00(+0.33%)
Aug 21, 2023
0.6175
0.6179
0.5681
0.6000
27,313
-0.02(-2.91%)
Aug 18, 2023
0.5997
0.6199
0.5486
0.6180
70,279
+0.05(+8.44%)
Aug 17, 2023
0.5720
0.5923
0.5500
0.5699
39,971
+0.01(+1.77%)
Aug 16, 2023
0.5480
0.6149
0.5480
0.5600
22,413
-0.02(-4.09%)
Aug 15, 2023
0.5210
0.6025
0.5210
0.5839
11,302
+0.03(+6.16%)
Aug 14, 2023
0.5512
0.5704
0.5363
0.5500
73,467
-0.03(-5.09%)
Aug 11, 2023
0.5600
0.5799
0.5382
0.5795
22,601
-0.01(-0.94%)
Aug 10, 2023
0.5900
0.5909
0.5530
0.5850
18,146
+0.03(+5.98%)
Aug 09, 2023
0.5700
0.5959
0.5503
0.5520
24,419
-0.03(-4.83%)
Aug 08, 2023
0.6500
0.6620
0.5706
0.5800
108,586
-0.08(-11.45%)
Aug 07, 2023
0.6000
0.6650
0.5878
0.6550
117,176
+0.05(+8.07%)
Aug 04, 2023
0.6055
0.6200
0.5730
0.6061
25,411
-0.02(-3.72%)
Aug 03, 2023
0.6140
0.6390
0.6041
0.6295
10,924
+0.04(+6.62%)
Aug 02, 2023
0.5829
0.6499
0.5783
0.5904
30,967
-0.04(-6.58%)
Aug 01, 2023
0.6200
0.6399
0.5700
0.6320
13,989
+0.01(+1.95%)
Jul 31, 2023
0.5985
0.6320
0.5770
0.6199
39,034
-0.00(-0.02%)
Jul 28, 2023
0.5611
0.6200
0.5611
0.6200
9,232
+0.01(+1.64%)
Jul 27, 2023
0.5810
0.6100
0.5810
0.6100
14,318
+0.00(+0.00%)
Jul 26, 2023
0.5800
0.6101
0.5657
0.6100
8,668
+0.01(+2.40%)
Jul 25, 2023
0.5520
0.6089
0.5520
0.5957
14,046
-0.02(-3.76%)
Jul 24, 2023
0.5905
0.6199
0.5905
0.6190
1,953
-0.00(-0.16%)
Jul 21, 2023
0.5854
0.6245
0.5520
0.6200
16,585
+0.03(+5.10%)
Jul 20, 2023
0.5974
0.5974
0.5700
0.5899
5,617
-0.02(-2.50%)
Jul 19, 2023
0.5568
0.6050
0.5500
0.6050
11,204
+0.05(+8.64%)
Jul 18, 2023
0.5831
0.5831
0.5203
0.5569
37,795
-0.03(-5.45%)
Jul 17, 2023
0.5575
0.6250
0.5500
0.5890
25,278
+0.02(+4.06%)
Jul 14, 2023
0.5700
0.6053
0.5550
0.5660
9,446
-0.00(-0.70%)
Jul 13, 2023
0.5800
0.6006
0.5700
0.5700
26,750
-0.05(-7.66%)
Jul 12, 2023
0.5875
0.6174
0.5601
0.6173
7,098
+0.02(+3.75%)
Jul 11, 2023
0.5946
0.6190
0.5420
0.5950
91,549
+0.05(+8.20%)
Jul 10, 2023
0.5731
0.5731
0.5329
0.5499
87,498
-0.01(-1.01%)
Jul 07, 2023
0.5496
0.5692
0.5397
0.5555
19,987
+0.01(+1.00%)
Jul 06, 2023
0.5600
0.5999
0.5208
0.5500
38,319
-0.02(-3.47%)
Jul 05, 2023
0.6336
0.6336
0.5100
0.5698
51,988
-0.00(-0.21%)
Jul 03, 2023
0.5416
0.6200
0.5169
0.5710
98,236
+0.05(+9.20%)
Jun 30, 2023
0.5000
0.5300
0.4999
0.5229
9,951
-0.01(-1.32%)
Jun 29, 2023
0.5102
0.5529
0.4810
0.5299
20,633
-0.01(-2.05%)
Jun 28, 2023
0.5100
0.5799
0.5000
0.5410
31,994
+0.03(+6.08%)
Jun 27, 2023
0.5400
0.5400
0.5061
0.5100
12,501
+0.01(+2.00%)
Jun 26, 2023
0.5100
0.5300
0.4400
0.5000
18,690
-0.03(-5.55%)
Jun 23, 2023
0.4540
0.5736
0.4540
0.5294
92,807
+0.08(+16.58%)
Jun 22, 2023
0.5300
0.5545
0.4500
0.4541
103,699
-0.08(-14.35%)
Jun 21, 2023
0.5647
0.5970
0.5301
0.5302
55,668
-0.07(-11.19%)
Jun 20, 2023
0.5800
0.5990
0.5500
0.5970
31,842
+0.01(+2.05%)
Jun 16, 2023
0.5850
0.5990
0.5500
0.5850
7,468
+0.00(+0.84%)
Jun 15, 2023
0.6000
0.6000
0.5301
0.5801
11,180
-0.34(-36.97%)
May 08, 2023
0.8808
0.9300
0.8620
0.9204
69,919
-0.02(-2.03%)
May 05, 2023
0.9100
0.9399
0.8500
0.9395
22,320
+0.02(+2.12%)
May 04, 2023
0.9800
0.9774
0.8500
0.9200
30,559
+0.03(+3.65%)
May 03, 2023
0.9200
0.9400
0.8810
0.8876
33,324
-0.02(-1.92%)
May 02, 2023
0.9600
0.9995
0.9050
0.9050
29,725
-0.04(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.